Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -5.25 (-10.94%) | 500 |
6 Feb 2018 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 48.15 | 48.75 | 48 | 48 | 48 | -0.4 (-0.83%) | 1,300 |
19 Jan 2018 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | +0.65 (+1.36%) | 200 |
18 Jan 2018 | USD | 47.45 | 47.75 | 47.45 | 47.75 | 47.75 | -0.25 (-0.52%) | 700 |
17 Jan 2018 | USD | 48 | 48 | 48 | 48 | 48 | -0.9 (-1.84%) | 200 |
16 Jan 2018 | USD | 48.7 | 48.9 | 48.7 | 48.9 | 48.9 | +10.4 (+27.01%) | 600 |
15 Jan 2018 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |