Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2017 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 2,100 |
23 Aug 2017 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.2 (-0.58%) | 4,100 |
9 Aug 2017 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.12 (-0.35%) | 200 |
2 Aug 2017 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | +2.22 (+6.89%) | 300 |
1 Aug 2017 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.15 (+0.47%) | 649 |
28 Jul 2017 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 32.02 | 32.05 | 32.02 | 32.05 | 32.05 | +0.25 (+0.79%) | 334 |
26 Jul 2017 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.2 (-0.63%) | 2,000 |
25 Jul 2017 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 32 | 32 | 32 | 32 | 32 | +1.72 (+5.68%) | 100 |