Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.029 (-0.11%) | 1,120 |
6 Feb 2015 | USD | 25.6286 | 25.6286 | 25.6286 | 25.6286 | 25.6286 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 25.6286 | 25.6286 | 25.6286 | 25.6286 | 25.6286 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 25.6286 | 25.6286 | 25.6286 | 25.6286 | 25.6286 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 25.6286 | 25.6286 | 25.6286 | 25.6286 | 25.6286 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 25.6286 | 25.6286 | 25.6286 | 25.6286 | 25.6286 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 25.6286 | 25.6286 | 25.6286 | 25.6286 | 25.6286 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 25.6286 | 25.6286 | 25.6286 | 25.6286 | 25.6286 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 25.6286 | 25.6286 | 25.6286 | 25.6286 | 25.6286 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 25.6286 | 25.6286 | 25.6286 | 25.6286 | 25.6286 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 25.6286 | 25.6286 | 25.6286 | 25.6286 | 25.6286 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 25.6286 | 25.6286 | 25.6286 | 25.6286 | 25.6286 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 25.6286 | 25.6286 | 25.6286 | 25.6286 | 25.6286 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 25.6286 | 25.6286 | 25.6286 | 25.6286 | 25.6286 | +0.529 (+2.11%) | 2,116 |
20 Jan 2015 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.093 (-0.37%) | 1,002 |
19 Jan 2015 | USD | 25.1931 | 25.1931 | 25.1931 | 25.1931 | 25.1931 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 25.1931 | 25.1931 | 25.1931 | 25.1931 | 25.1931 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 25.1931 | 25.1931 | 25.1931 | 25.1931 | 25.1931 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 25.1931 | 25.1931 | 25.1931 | 25.1931 | 25.1931 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 25.1931 | 25.1931 | 25.1931 | 25.1931 | 25.1931 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 25.1931 | 25.1931 | 25.1931 | 25.1931 | 25.1931 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 25.1931 | 25.1931 | 25.1931 | 25.1931 | 25.1931 | 0.0 (0.0%) | 0 |