Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 46.05 | 46.06 | 46.05 | 46.05 | 46.05 | +1.05 (+2.33%) | 4,000 |
3 Mar 2023 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 46 | 46 | 45 | 45 | 45 | -1 (-2.17%) | 2,800 |
17 Feb 2023 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 100 |
14 Feb 2023 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 300 |