Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 1997 | USD | 23.7859 | 23.7859 | 23.7859 | 23.7859 | 20.5472 | 0.0 (0.0%) | 0 |
6 Jun 1997 | USD | 23.7859 | 23.7859 | 23.7859 | 23.7859 | 20.5472 | 0.0 (0.0%) | 0 |
5 Jun 1997 | USD | 23.7859 | 23.7859 | 23.7859 | 23.7859 | 20.5472 | 0.0 (0.0%) | 0 |
4 Jun 1997 | USD | 23.7859 | 23.7859 | 23.7859 | 23.7859 | 20.5472 | 0.0 (0.0%) | 0 |
3 Jun 1997 | USD | 23.7859 | 23.7859 | 23.7859 | 23.7859 | 20.5472 | 0.0 (0.0%) | 0 |
2 Jun 1997 | USD | 23.7859 | 23.7859 | 23.7859 | 23.7859 | 20.5472 | 0.0 (0.0%) | 0 |
30 May 1997 | USD | 23.7859 | 23.7859 | 23.7859 | 23.7859 | 20.5472 | 0.0 (0.0%) | 0 |
29 May 1997 | USD | 23.7859 | 23.7859 | 23.7859 | 23.7859 | 20.5472 | 0.0 (0.0%) | 0 |
28 May 1997 | USD | 23.7859 | 23.7859 | 23.7859 | 23.7859 | 20.5472 | 0.0 (0.0%) | 0 |
27 May 1997 | USD | 23.7859 | 23.7859 | 23.7859 | 23.7859 | 20.5472 | 0.0 (0.0%) | 0 |
26 May 1997 | USD | 23.7859 | 23.7859 | 23.7859 | 23.7859 | 20.5472 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 23.7859 | 23.7859 | 23.7859 | 23.7859 | 20.5472 | 0.0 (0.0%) | 0 |
22 May 1997 | USD | 23.7859 | 23.7859 | 23.7859 | 23.7859 | 20.5472 | 0.0 (0.0%) | 0 |
21 May 1997 | USD | 23.7859 | 23.7859 | 23.7859 | 23.7859 | 20.5472 | 0.0 (0.0%) | 0 |
20 May 1997 | USD | 23.7859 | 23.7859 | 23.7859 | 23.7859 | 20.5472 | 0.0 (0.0%) | 0 |
19 May 1997 | USD | 23.7859 | 23.7859 | 23.7859 | 23.7859 | 20.5472 | 0.0 (0.0%) | 0 |
16 May 1997 | USD | 23.7859 | 24.9817 | 23.7859 | 23.7859 | 20.5472 | +0.266 (+1.13%) | 830 |
15 May 1997 | USD | 23.5201 | 23.5201 | 23.5201 | 23.5201 | 20.3175 | 0.0 (0.0%) | 0 |
14 May 1997 | USD | 23.5201 | 23.5201 | 23.5201 | 23.5201 | 20.3175 | -0.133 (-0.56%) | 830 |
13 May 1997 | USD | 23.6529 | 23.6529 | 23.6529 | 23.6529 | 20.4323 | 0.0 (0.0%) | 0 |
12 May 1997 | USD | 23.6529 | 23.6529 | 23.6529 | 23.6529 | 20.4323 | 0.0 (0.0%) | 0 |
9 May 1997 | USD | 23.6529 | 23.6529 | 23.6529 | 23.6529 | 20.4323 | 0.0 (0.0%) | 0 |
8 May 1997 | USD | 23.6529 | 23.6529 | 23.6529 | 23.6529 | 20.4323 | 0.0 (0.0%) | 0 |
7 May 1997 | USD | 23.6529 | 23.6529 | 23.6529 | 23.6529 | 20.4323 | 0.0 (0.0%) | 0 |
6 May 1997 | USD | 23.6529 | 23.6529 | 23.6529 | 23.6529 | 20.4323 | 0.0 (0.0%) | 0 |
5 May 1997 | USD | 23.6529 | 23.6529 | 23.6529 | 23.6529 | 20.4323 | 0.0 (0.0%) | 0 |
2 May 1997 | USD | 23.6529 | 23.6529 | 23.6529 | 23.6529 | 20.4323 | 0.0 (0.0%) | 0 |
1 May 1997 | USD | 23.6529 | 23.6529 | 23.6529 | 23.6529 | 20.4323 | 0.0 (0.0%) | 0 |
30 Apr 1997 | USD | 23.6529 | 23.6529 | 23.6529 | 23.6529 | 20.4323 | 0.0 (0.0%) | 0 |
29 Apr 1997 | USD | 23.6529 | 23.6529 | 23.6529 | 23.6529 | 20.4323 | 0.0 (0.0%) | 0 |