| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 1996 | USD | 22.9885 | 22.9885 | 22.9885 | 22.9885 | 19.8583 | 0.0 (0.0%) | 0 |
| 26 Feb 1996 | USD | 22.9885 | 22.9885 | 22.9885 | 22.9885 | 19.8583 | 0.0 (0.0%) | 0 |
| 23 Feb 1996 | USD | 22.9885 | 22.9885 | 22.9885 | 22.9885 | 19.8583 | 0.0 (0.0%) | 0 |
| 22 Feb 1996 | USD | 22.9885 | 22.9885 | 22.9885 | 22.9885 | 19.8583 | 0.0 (0.0%) | 0 |
| 21 Feb 1996 | USD | 22.9885 | 22.9885 | 22.9885 | 22.9885 | 19.8583 | -0.399 (-1.70%) | 415 |
| 20 Feb 1996 | USD | 23.3872 | 23.3872 | 23.3872 | 23.3872 | 20.2027 | 0.0 (0.0%) | 0 |
| 19 Feb 1996 | USD | 23.3872 | 23.3872 | 23.3872 | 23.3872 | 20.2027 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 23.3872 | 23.3872 | 23.3872 | 23.3872 | 20.2027 | 0.0 (0.0%) | 0 |
| 15 Feb 1996 | USD | 23.3872 | 23.3872 | 23.3872 | 23.3872 | 20.2027 | -1.329 (-5.38%) | 415 |
| 14 Feb 1996 | USD | 24.716 | 24.716 | 24.716 | 24.716 | 21.3506 | 0.0 (0.0%) | 0 |
| 13 Feb 1996 | USD | 24.716 | 24.716 | 24.716 | 24.716 | 21.3506 | 0.0 (0.0%) | 0 |
| 12 Feb 1996 | USD | 24.716 | 24.716 | 24.716 | 24.716 | 21.3506 | 0.0 (0.0%) | 0 |
| 9 Feb 1996 | USD | 24.716 | 24.716 | 23.5201 | 24.716 | 21.3506 | +1.329 (+5.68%) | 415 |
| 8 Feb 1996 | USD | 23.3872 | 23.3872 | 23.3872 | 23.3872 | 20.2027 | 0.0 (0.0%) | 0 |
| 7 Feb 1996 | USD | 23.3872 | 23.3872 | 23.3872 | 23.3872 | 20.2027 | -3.189 (-12.00%) | 1,245 |
| 6 Feb 1996 | USD | 26.5763 | 26.5763 | 26.5763 | 26.5763 | 22.9576 | 0.0 (0.0%) | 0 |
| 5 Feb 1996 | USD | 26.5763 | 26.5763 | 26.5763 | 26.5763 | 22.9576 | 0.0 (0.0%) | 0 |
| 2 Feb 1996 | USD | 26.5763 | 26.5763 | 26.5763 | 26.5763 | 22.9576 | 0.0 (0.0%) | 0 |
| 1 Feb 1996 | USD | 26.5763 | 26.5763 | 26.5763 | 26.5763 | 22.9576 | 0.0 (0.0%) | 0 |
| 31 Jan 1996 | USD | 26.5763 | 26.5763 | 26.5763 | 26.5763 | 22.9576 | 0.0 (0.0%) | 0 |
| 30 Jan 1996 | USD | 26.5763 | 26.5763 | 26.5763 | 26.5763 | 22.9576 | 0.0 (0.0%) | 0 |
| 29 Jan 1996 | USD | 26.5763 | 26.5763 | 26.5763 | 26.5763 | 22.9576 | 0.0 (0.0%) | 0 |
| 26 Jan 1996 | USD | 26.5763 | 26.5763 | 26.5763 | 26.5763 | 22.9576 | 0.0 (0.0%) | 0 |
| 25 Jan 1996 | USD | 26.5763 | 26.5763 | 26.5763 | 26.5763 | 22.9576 | 0.0 (0.0%) | 0 |
| 24 Jan 1996 | USD | 26.5763 | 26.5763 | 26.5763 | 26.5763 | 22.9576 | 0.0 (0.0%) | 0 |
| 23 Jan 1996 | USD | 26.5763 | 26.5763 | 26.5763 | 26.5763 | 22.9576 | 0.0 (0.0%) | 0 |
| 22 Jan 1996 | USD | 26.5763 | 26.5763 | 26.5763 | 26.5763 | 22.9576 | 0.0 (0.0%) | 0 |
| 19 Jan 1996 | USD | 26.5763 | 26.5763 | 26.5763 | 26.5763 | 22.9576 | 0.0 (0.0%) | 0 |
| 18 Jan 1996 | USD | 26.5763 | 26.5763 | 26.5763 | 26.5763 | 22.9576 | 0.0 (0.0%) | 0 |
| 17 Jan 1996 | USD | 26.5763 | 26.5763 | 26.5763 | 26.5763 | 22.9576 | 0.0 (0.0%) | 0 |
