Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 44.25 | 44.25 | 44 | 44 | 44 | +1 (+2.33%) | 200 |
22 Mar 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 45.75 | 45.75 | 43 | 43 | 43 | -3.2 (-6.93%) | 900 |
7 Mar 2024 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | +0.2 (+0.43%) | 200 |
1 Mar 2024 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 46 | 46 | 46 | 46 | 46 | +0.2 (+0.44%) | 1,000 |
26 Feb 2024 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 0.0 (0.0%) | 0 |