CQS New City High Yield Fund
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2007 |
GBX |
56.25 |
56.5 |
56.25 |
56.5 |
56.5 |
+0.5 (+0.89%)
|
133,208 |
26 Mar 2007 |
GBX |
55.75 |
56 |
55.75 |
56 |
56 |
-0.24 (-0.43%)
|
634,347 |
23 Mar 2007 |
GBX |
55.75 |
56.24 |
55.75 |
56.24 |
56.24 |
-0.16 (-0.28%)
|
116,092 |
22 Mar 2007 |
GBX |
55.5 |
56.4 |
55.5 |
56.4 |
56.4 |
+0.4 (+0.71%)
|
398,076 |
21 Mar 2007 |
GBX |
55.5 |
56 |
55.5 |
56 |
56 |
0.0 (0.0%)
|
631,754 |
20 Mar 2007 |
GBX |
55.5 |
56 |
55.5 |
56 |
56 |
+0.25 (+0.45%)
|
246,728 |
19 Mar 2007 |
GBX |
55.5 |
55.75 |
55.5 |
55.75 |
55.75 |
-0.15 (-0.27%)
|
106,275 |
16 Mar 2007 |
GBX |
55.25 |
55.9 |
55.25 |
55.9 |
55.9 |
+0.65 (+1.18%)
|
195,288 |
15 Mar 2007 |
GBX |
55.25 |
55.25 |
55.25 |
55.25 |
55.25 |
0.0 (0.0%)
|
248,816 |
14 Mar 2007 |
GBX |
55.5 |
55.5 |
55.25 |
55.25 |
55.25 |
-0.75 (-1.34%)
|
90,397 |
13 Mar 2007 |
GBX |
55.5 |
56 |
55.5 |
56 |
56 |
-0.2 (-0.36%)
|
183,130 |
12 Mar 2007 |
GBX |
55.25 |
56.2 |
55.25 |
56.2 |
56.2 |
+0.45 (+0.81%)
|
1,066,902 |
9 Mar 2007 |
GBX |
54.75 |
55.75 |
54.75 |
55.75 |
55.75 |
+0.5 (+0.90%)
|
539,724 |
8 Mar 2007 |
GBX |
54.25 |
55.25 |
54.25 |
55.25 |
55.25 |
+0.75 (+1.38%)
|
4,773,315 |
7 Mar 2007 |
GBX |
53.5 |
54.5 |
53.5 |
54.5 |
54.5 |
0.0 (0.0%)
|
146,201 |