CQS New City High Yield Fund Recent Share Price (LSE:NCYF)

1 Followers LSE:NCYF - CQS New City High Yield Fund Ltd CQS New City High Yield Fund
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2022	GBX	54	54.6	53.6	54.1	54.1	-0.1 (-0.18%)	722,169
9 May 2022	GBX	54.8	55	54.1	54.2	54.2	0.0 (0.0%)	564,670
6 May 2022	GBX	54.6	54.76	54	54.2	54.2	-0.1 (-0.18%)	519,506
5 May 2022	GBX	54.8	55	54.2	54.3	54.3	-0.5 (-0.91%)	617,656
4 May 2022	GBX	54	55	54	54.8	54.8	+0.4 (+0.74%)	730,294
3 May 2022	GBX	55	55.25	54.2	54.4	54.4	-0.4 (-0.73%)	904,770
29 Apr 2022	GBX	54.8	54.9207	54.6	54.8	54.8	0.0 (0.0%)	3,220,068
28 Apr 2022	GBX	55	55.6	54.4	54.8	54.8	-0.9 (-1.62%)	1,227,957
27 Apr 2022	GBX	55.6	55.952	55.6	55.7	55.7	-0.1 (-0.18%)	609,378
26 Apr 2022	GBX	55.4	56	55.4	55.8	55.8	-0.2 (-0.36%)	809,852
25 Apr 2022	GBX	55	56	55	56	56	+0.6 (+1.08%)	897,792
22 Apr 2022	GBX	55	55.598	54.2	55.4	55.4	+0.6 (+1.09%)	618,743
21 Apr 2022	GBX	54	56	54	54.8	54.8	-0.1 (-0.18%)	613,844
20 Apr 2022	GBX	55	56.4	54.9	54.9	54.9	+0.4 (+0.73%)	921,733
19 Apr 2022	GBX	53.6	55	53.6	54.5	54.5	+0.1 (+0.18%)	514,493
14 Apr 2022	GBX	53.6	54.4	53.6	54.4	54.4	+0.4 (+0.74%)	962,059
13 Apr 2022	GBX	53.4	54.4	53.4	54	54	+0.1 (+0.19%)	464,088
12 Apr 2022	GBX	54.241	54.265	53.5	53.9	53.9	+0.5 (+0.94%)	2,319,373
11 Apr 2022	GBX	54.4	54.893	53.4	53.4	53.4	-0.8 (-1.48%)	946,347
8 Apr 2022	GBX	54.2	54.4	53.4	54.2	54.2	+1 (+1.88%)	1,327,315
7 Apr 2022	GBX	54.6	54.6	53	53.2	53.2	-0.2 (-0.37%)	1,065,112
6 Apr 2022	GBX	54.6	54.6	52.4	53.4	53.4	-0.3 (-0.56%)	1,638,537
5 Apr 2022	GBX	54.2	54.4	53.7	53.7	53.7	-0.7 (-1.29%)	1,181,623
4 Apr 2022	GBX	54.4	54.4	54	54.4	54.4	+0.2 (+0.37%)	1,190,610
1 Apr 2022	GBX	54	54.6	53.8	54.2	54.2	0.0 (0.0%)	1,293,076
31 Mar 2022	GBX	54	54.6	53.85	54.2	54.2	+0.2 (+0.37%)	653,792
30 Mar 2022	GBX	54	54.4	53.6	54	54	0.0 (0.0%)	768,045
29 Mar 2022	GBX	54	54.2	53.45	54	54	-0.2 (-0.37%)	998,904
28 Mar 2022	GBX	54	54.2	53.6162	54.2	54.2	+0.8 (+1.50%)	1,137,196
25 Mar 2022	GBX	53.2	54	53.2	53.4	53.4	+0.2 (+0.38%)	478,476

Unicorn Response |