CQS New City High Yield Fund
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Feb 2022 |
GBX |
55.6 |
56 |
54.8 |
55.1 |
55.1 |
-0.7 (-1.25%)
|
1,442,286 |
18 Feb 2022 |
GBX |
55 |
57 |
55 |
55.8 |
55.8 |
+0.4 (+0.72%)
|
1,404,746 |
17 Feb 2022 |
GBX |
55.2 |
56.8 |
55.151 |
55.4 |
55.4 |
+0.1 (+0.18%)
|
965,563 |
16 Feb 2022 |
GBX |
55 |
55.6 |
54 |
55.3 |
55.3 |
+0.1 (+0.18%)
|
547,429 |
15 Feb 2022 |
GBX |
54.8 |
55.32 |
54.266 |
55.2 |
55.2 |
+0.5 (+0.91%)
|
497,640 |
14 Feb 2022 |
GBX |
54.4 |
55.4 |
54 |
54.7 |
54.7 |
-0.7 (-1.26%)
|
1,588,910 |
11 Feb 2022 |
GBX |
55.2 |
55.4 |
55.075 |
55.4 |
55.4 |
+0.2 (+0.36%)
|
467,872 |
10 Feb 2022 |
GBX |
55 |
55.6 |
55 |
55.2 |
55.2 |
-0.4 (-0.72%)
|
614,070 |
9 Feb 2022 |
GBX |
55.4 |
55.6 |
55.2 |
55.6 |
55.6 |
+0.4 (+0.72%)
|
1,313,323 |
8 Feb 2022 |
GBX |
56 |
56 |
55.116 |
55.2 |
55.2 |
-0.2 (-0.36%)
|
636,699 |
7 Feb 2022 |
GBX |
55.2 |
55.895 |
55.2 |
55.4 |
55.4 |
-0.1 (-0.18%)
|
815,153 |
4 Feb 2022 |
GBX |
55.2 |
56.2 |
54.965 |
55.5 |
55.5 |
+0.2 (+0.36%)
|
292,974 |
3 Feb 2022 |
GBX |
55.4 |
55.85 |
55.01 |
55.3 |
55.3 |
0.0 (0.0%)
|
667,703 |
2 Feb 2022 |
GBX |
55.4 |
56 |
55.25 |
55.3 |
55.3 |
-0.1 (-0.18%)
|
709,123 |
1 Feb 2022 |
GBX |
55.4 |
56.4 |
55 |
55.4 |
55.4 |
-0.4 (-0.72%)
|
630,646 |
31 Jan 2022 |
GBX |
56 |
56 |
55 |
55.8 |
55.8 |
+0.8 (+1.45%)
|
754,242 |
28 Jan 2022 |
GBX |
55.6 |
55.8 |
54.99 |
55 |
55 |
-0.8 (-1.43%)
|
1,255,290 |
27 Jan 2022 |
GBX |
55.6 |
56.4 |
55.185 |
55.8 |
55.8 |
-1.2 (-2.11%)
|
1,047,101 |
26 Jan 2022 |
GBX |
56.6 |
57 |
56.248 |
57 |
57 |
+0.4 (+0.71%)
|
664,268 |
25 Jan 2022 |
GBX |
55.4 |
57 |
55.4 |
56.6 |
56.6 |
+0.4 (+0.71%)
|
861,872 |
24 Jan 2022 |
GBX |
56.4 |
57.4 |
55.6 |
56.2 |
56.2 |
-0.6 (-1.06%)
|
1,408,206 |
21 Jan 2022 |
GBX |
56.8 |
57.2 |
56.2 |
56.8 |
56.8 |
-0.2 (-0.35%)
|
415,746 |
20 Jan 2022 |
GBX |
56.4 |
57.6 |
56.4 |
57 |
57 |
+0.6 (+1.06%)
|
513,581 |
19 Jan 2022 |
GBX |
56.6 |
56.6 |
56 |
56.4 |
56.4 |
0.0 (0.0%)
|
582,879 |
18 Jan 2022 |
GBX |
56.4 |
56.6 |
53.8 |
56.4 |
56.4 |
-0.2 (-0.35%)
|
784,819 |
17 Jan 2022 |
GBX |
56.4 |
56.8 |
56 |
56.6 |
56.6 |
+0.2 (+0.35%)
|
612,911 |
14 Jan 2022 |
GBX |
56.6 |
56.6 |
56 |
56.4 |
56.4 |
-0.2 (-0.35%)
|
549,267 |
13 Jan 2022 |
GBX |
56.6 |
56.8 |
56.168 |
56.6 |
56.6 |
+0.2 (+0.35%)
|
532,724 |
12 Jan 2022 |
GBX |
56.4 |
56.8 |
56 |
56.4 |
56.4 |
+0.8 (+1.44%)
|
551,321 |
11 Jan 2022 |
GBX |
56.6 |
56.6 |
55.6 |
55.6 |
55.6 |
-0.8 (-1.42%)
|
179,282 |