CQS New City High Yield Fund Recent Share Price (LSE:NCYF)

1 Followers LSE:NCYF - CQS New City High Yield Fund Ltd CQS New City High Yield Fund
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2020	GBX	59.8	59.8	59.076	59.3	59.3	+0.3 (+0.51%)	828,357
13 Feb 2020	GBX	59.4	59.717	59	59	59	-0.2 (-0.34%)	727,991
12 Feb 2020	GBX	59.4	59.619	58.18	59.2	59.2	-0.2 (-0.34%)	1,003,042
11 Feb 2020	GBX	59	59.4	59	59.4	59.4	+0.4 (+0.68%)	3,069,468
10 Feb 2020	GBX	59.2	59.2	59	59	59	+0.4 (+0.68%)	1,578,259
7 Feb 2020	GBX	59	59	58	58.6	58.6	-0.4 (-0.68%)	515,510
6 Feb 2020	GBX	59.2	59.2	58.18	59	59	0.0 (0.0%)	462,237
5 Feb 2020	GBX	59.4	59.4	58.51	59	59	+0.1 (+0.17%)	859,262
4 Feb 2020	GBX	58.7	59	58.45	58.9	58.9	+0.3 (+0.51%)	1,414,855
3 Feb 2020	GBX	58.8	59.024	58.206	58.6	58.6	-1.2 (-2.01%)	1,079,891
31 Jan 2020	GBX	58.8	59.8	58.537	59.8	59.8	+0.6 (+1.01%)	517,515
30 Jan 2020	GBX	59.6	59.6	58.7	59.2	59.2	-0.6 (-1.00%)	232,126
29 Jan 2020	GBX	59.4	59.8	58.881	59.8	59.8	+0.6 (+1.01%)	363,930
28 Jan 2020	GBX	59	59.294	59	59.2	59.2	-0.1 (-0.17%)	337,525
27 Jan 2020	GBX	59.2	59.3	58.6	59.3	59.3	0.0 (0.0%)	2,564,822
24 Jan 2020	GBX	59.6	60.6	59	59.3	59.3	-0.7 (-1.17%)	838,931
23 Jan 2020	GBX	60.4	60.6	60	60	60	-1.6 (-2.60%)	553,200
22 Jan 2020	GBX	61	61.6	61	61.6	61.6	0.0 (0.0%)	535,945
21 Jan 2020	GBX	61	61.6	60.886	61.6	61.6	+0.6 (+0.98%)	635,241
20 Jan 2020	GBX	61.6	61.6	61	61	61	-0.6 (-0.97%)	611,784
17 Jan 2020	GBX	61	61.8	61	61.6	61.6	+0.6 (+0.98%)	642,140
16 Jan 2020	GBX	61.6	61.6	60.722	61	61	-0.6 (-0.97%)	719,554
15 Jan 2020	GBX	60.8	61.6	60.502	61.6	61.6	+0.8 (+1.32%)	864,063
14 Jan 2020	GBX	60.8	60.8	60.4	60.8	60.8	0.0 (0.0%)	597,212
13 Jan 2020	GBX	60.6	60.8	59.906	60.8	60.8	+0.2 (+0.33%)	680,431
10 Jan 2020	GBX	60.2	60.6	59.4	60.6	60.6	+0.4 (+0.66%)	1,683,858
9 Jan 2020	GBX	59.6	60.2	59.6	60.2	60.2	+0.2 (+0.33%)	421,858
8 Jan 2020	GBX	59.4	60.04	59.4	60	60	-0.2 (-0.33%)	371,917
7 Jan 2020	GBX	60.2	60.2	59.64	60.2	60.2	+1 (+1.69%)	1,273,245
6 Jan 2020	GBX	59.2	59.75	59.2	59.2	59.2	-1 (-1.66%)	826,353

Unicorn Response |