Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2011 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
20 Jul 2011 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
19 Jul 2011 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.003 (+37.50%) | 100,000 |
18 Jul 2011 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
15 Jul 2011 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
14 Jul 2011 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.009 (-52.94%) | 40,000 |
13 Jul 2011 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
12 Jul 2011 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
11 Jul 2011 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.004 (-19.05%) | 50,000 |
8 Jul 2011 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
7 Jul 2011 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.009 (-30.00%) | 50,000 |
6 Jul 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Jul 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 20,000 |
4 Jul 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Jul 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 Jun 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 40,000 |
29 Jun 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
28 Jun 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
27 Jun 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
24 Jun 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 Jun 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 Jun 2011 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 500,000 |
21 Jun 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
20 Jun 2011 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 25,000 |
17 Jun 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 50,000 |
16 Jun 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 71,000 |
15 Jun 2011 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 13,000 |
14 Jun 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Jun 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 50,000 |
10 Jun 2011 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |