Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2011 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 150,000 |
25 Apr 2011 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 95,000 |
21 Apr 2011 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 120,000 |
20 Apr 2011 | SGD | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.025 (+16.13%) | 50,000 |
19 Apr 2011 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
18 Apr 2011 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
15 Apr 2011 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
14 Apr 2011 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 20,000 |
13 Apr 2011 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | -0.015 (-8.82%) | 60,000 |
12 Apr 2011 | SGD | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | -0.03 (-15%) | 110,000 |
11 Apr 2011 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Apr 2011 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 120,000 |
7 Apr 2011 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 120,000 |
6 Apr 2011 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
5 Apr 2011 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.015 (+8.33%) | 175,000 |
4 Apr 2011 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
1 Apr 2011 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.025 (+16.13%) | 40,000 |
31 Mar 2011 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
30 Mar 2011 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
29 Mar 2011 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 30,000 |
28 Mar 2011 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 43,000 |
25 Mar 2011 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.045 (+37.50%) | 95,000 |
24 Mar 2011 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 Mar 2011 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Mar 2011 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 60,000 |
21 Mar 2011 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Mar 2011 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 50,000 |
17 Mar 2011 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 Mar 2011 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 18,000 |
15 Mar 2011 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.025 (-17.86%) | 40,000 |