Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 10.01 | 10.06 | 10.01 | 10.06 | 10.06 | +0.06 (+0.60%) | 11,868 |
1 Dec 2022 | USD | 10.02 | 10.02 | 9.78 | 10 | 10 | -0.05 (-0.50%) | 41,731 |
30 Nov 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 310 |
29 Nov 2022 | USD | 10 | 10.05 | 10 | 10.05 | 10.05 | +0.04 (+0.40%) | 800 |
28 Nov 2022 | USD | 10.01 | 10.01 | 10.005 | 10.01 | 10.01 | 0.0 (0.0%) | 500 |
25 Nov 2022 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 12,400 |
23 Nov 2022 | USD | 9.98 | 10.07 | 9.5 | 10.01 | 10.01 | -0.01 (-0.10%) | 16,900 |
22 Nov 2022 | USD | 9.99 | 10.02 | 9.99 | 10.02 | 10.02 | +0.01 (+0.10%) | 1,700 |
21 Nov 2022 | USD | 9.984 | 10.05 | 9.715 | 10.01 | 10.01 | -0.01 (-0.10%) | 10,200 |
18 Nov 2022 | USD | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | +0.03 (+0.30%) | 9,300 |
17 Nov 2022 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 4,700 |
16 Nov 2022 | USD | 9.86 | 10 | 9.78 | 10 | 10 | 0.0 (0.0%) | 7,000 |
15 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 200 |
14 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 5,300 |
11 Nov 2022 | USD | 10 | 10.01 | 9.99 | 10.01 | 10.01 | -0.02 (-0.20%) | 3,200 |
10 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 2,000 |
9 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 1,400 |
8 Nov 2022 | USD | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 1,700 |
7 Nov 2022 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 5,300 |
4 Nov 2022 | USD | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 9,100 |
3 Nov 2022 | USD | 10.013 | 10.013 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 4,300 |
2 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 400 |
1 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 1,700 |
31 Oct 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 700 |
28 Oct 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 300 |