| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 9.99 | 9.99 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 2,600 |
| 11 Nov 2021 | USD | 9.96 | 9.962 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 2,700 |
| 10 Nov 2021 | USD | 10.02 | 10.02 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 14,700 |
| 9 Nov 2021 | USD | 10.02 | 10.02 | 9.96 | 10 | 10 | 0.0 (0.0%) | 15,200 |
| 8 Nov 2021 | USD | 10.03 | 10.03 | 9.96 | 10 | 10 | -0.05 (-0.50%) | 1,300 |
| 5 Nov 2021 | USD | 9.95 | 10.05 | 9.95 | 10.05 | 10.05 | +0.06 (+0.60%) | 4,600 |
| 4 Nov 2021 | USD | 10 | 10.1 | 9.96 | 9.99 | 9.99 | -0.015 (-0.15%) | 5,000 |
| 3 Nov 2021 | USD | 9.94 | 10.023 | 9.94 | 10.005 | 10.005 | +0.025 (+0.25%) | 7,200 |
| 2 Nov 2021 | USD | 9.95 | 9.985 | 9.95 | 9.98 | 9.98 | 0.0 (0.0%) | 37,200 |
| 1 Nov 2021 | USD | 9.91 | 10.03 | 9.91 | 9.98 | 9.98 | +0.04 (+0.40%) | 17,100 |
| 29 Oct 2021 | USD | 9.99 | 9.99 | 9.93 | 9.94 | 9.94 | -0.01 (-0.10%) | 1,100 |
| 28 Oct 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 9.93 | 9.95 | 9.9 | 9.95 | 9.95 | -0.03 (-0.30%) | 33,200 |
| 26 Oct 2021 | USD | 9.97 | 9.98 | 9.91 | 9.98 | 9.98 | 0.0 (0.0%) | 17,000 |
| 25 Oct 2021 | USD | 9.93 | 9.99 | 9.93 | 9.98 | 9.98 | +0.055 (+0.55%) | 21,300 |
| 22 Oct 2021 | USD | 9.9 | 9.93 | 9.9 | 9.925 | 9.925 | +0.005 (+0.05%) | 700 |
| 21 Oct 2021 | USD | 9.87 | 9.92 | 9.87 | 9.92 | 9.92 | +0.02 (+0.20%) | 2,200 |
| 20 Oct 2021 | USD | 9.92 | 9.92 | 9.87 | 9.9 | 9.9 | -0.02 (-0.20%) | 6,000 |
| 19 Oct 2021 | USD | 9.88 | 9.935 | 9.88 | 9.92 | 9.92 | -0.01 (-0.10%) | 11,700 |
| 18 Oct 2021 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 3,200 |
| 15 Oct 2021 | USD | 9.91 | 9.95 | 9.87 | 9.93 | 9.93 | +0.02 (+0.20%) | 93,600 |
| 14 Oct 2021 | USD | 9.882 | 9.918 | 9.861 | 9.91 | 9.91 | 0.0 (0.0%) | 5,700 |
| 13 Oct 2021 | USD | 9.902 | 9.91 | 9.87 | 9.91 | 9.91 | +0.02 (+0.20%) | 9,100 |
| 12 Oct 2021 | USD | 9.87 | 9.89 | 9.85 | 9.89 | 9.89 | -0.03 (-0.30%) | 45,500 |
| 11 Oct 2021 | USD | 9.86 | 9.925 | 9.86 | 9.92 | 9.92 | 0.0 (0.0%) | 3,800 |
| 8 Oct 2021 | USD | 9.87 | 9.94 | 9.841 | 9.92 | 9.92 | +0.01 (+0.10%) | 7,500 |
| 7 Oct 2021 | USD | 9.85 | 9.92 | 9.85 | 9.91 | 9.91 | +0.07 (+0.71%) | 8,700 |
| 6 Oct 2021 | USD | 9.85 | 9.858 | 9.84 | 9.84 | 9.84 | -0.04 (-0.40%) | 2,400 |
| 5 Oct 2021 | USD | 9.905 | 9.905 | 9.85 | 9.88 | 9.88 | +0.01 (+0.10%) | 7,200 |
| 4 Oct 2021 | USD | 9.928 | 9.928 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 3,800 |
