| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 9.874 | 9.92 | 9.874 | 9.9 | 9.9 | -0.03 (-0.30%) | 1,200 |
| 30 Sep 2021 | USD | 9.82 | 9.95 | 9.82 | 9.93 | 9.93 | +0.055 (+0.56%) | 138,300 |
| 29 Sep 2021 | USD | 9.85 | 9.9 | 9.85 | 9.875 | 9.875 | -0.007 (-0.07%) | 7,500 |
| 28 Sep 2021 | USD | 9.865 | 9.882 | 9.865 | 9.882 | 9.882 | -0.038 (-0.38%) | 500 |
| 27 Sep 2021 | USD | 9.87 | 9.92 | 9.86 | 9.92 | 9.92 | +0.02 (+0.20%) | 1,800 |
| 24 Sep 2021 | USD | 9.885 | 9.9 | 9.885 | 9.9 | 9.9 | +0.025 (+0.25%) | 900 |
| 23 Sep 2021 | USD | 9.84 | 9.94 | 9.84 | 9.875 | 9.875 | -0.01 (-0.10%) | 16,700 |
| 22 Sep 2021 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | -0.047 (-0.47%) | 300 |
| 21 Sep 2021 | USD | 9.855 | 9.932 | 9.855 | 9.932 | 9.932 | +0.037 (+0.37%) | 1,100 |
| 20 Sep 2021 | USD | 9.83 | 9.94 | 9.825 | 9.895 | 9.895 | +0.045 (+0.46%) | 2,500 |
| 17 Sep 2021 | USD | 9.89 | 9.891 | 9.85 | 9.85 | 9.85 | -0.07 (-0.71%) | 1,400 |
| 16 Sep 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.022 (+0.22%) | 600 |
| 15 Sep 2021 | USD | 9.89 | 9.9 | 9.82 | 9.898 | 9.898 | +0.028 (+0.28%) | 9,700 |
| 14 Sep 2021 | USD | 9.82 | 9.9 | 9.82 | 9.87 | 9.87 | 0.0 (0.0%) | 3,000 |
| 13 Sep 2021 | USD | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | -0.063 (-0.63%) | 2,300 |
| 10 Sep 2021 | USD | 9.906 | 9.933 | 9.9 | 9.933 | 9.933 | +0.033 (+0.33%) | 3,100 |
| 9 Sep 2021 | USD | 9.864 | 9.909 | 9.864 | 9.9 | 9.9 | +0.05 (+0.51%) | 1,800 |
| 8 Sep 2021 | USD | 9.85 | 9.89 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 1,100 |
| 7 Sep 2021 | USD | 9.78 | 9.95 | 9.78 | 9.88 | 9.88 | +0.066 (+0.67%) | 53,600 |
| 3 Sep 2021 | USD | 9.81 | 9.845 | 9.81 | 9.814 | 9.814 | -0.026 (-0.26%) | 1,900 |
| 2 Sep 2021 | USD | 9.835 | 9.84 | 9.809 | 9.84 | 9.84 | -0.03 (-0.30%) | 2,700 |
| 1 Sep 2021 | USD | 9.86 | 9.88 | 9.81 | 9.87 | 9.87 | +0.015 (+0.15%) | 44,000 |
| 31 Aug 2021 | USD | 9.82 | 9.87 | 9.801 | 9.855 | 9.855 | +0.015 (+0.15%) | 2,800 |
| 30 Aug 2021 | USD | 9.85 | 9.87 | 9.8 | 9.84 | 9.84 | -0.02 (-0.20%) | 13,500 |
| 27 Aug 2021 | USD | 9.82 | 9.872 | 9.82 | 9.86 | 9.86 | +0.04 (+0.41%) | 6,200 |
| 26 Aug 2021 | USD | 9.82 | 9.89 | 9.81 | 9.82 | 9.82 | -0.04 (-0.41%) | 70,900 |
| 25 Aug 2021 | USD | 9.805 | 9.88 | 9.805 | 9.86 | 9.86 | +0.03 (+0.31%) | 15,900 |
| 24 Aug 2021 | USD | 9.81 | 9.86 | 9.8 | 9.83 | 9.83 | -0.01 (-0.10%) | 32,900 |
| 23 Aug 2021 | USD | 9.82 | 9.89 | 9.82 | 9.84 | 9.84 | -0.02 (-0.20%) | 7,400 |
| 20 Aug 2021 | USD | 9.9 | 9.9 | 9.76 | 9.86 | 9.86 | 0.0 (0.0%) | 73,500 |
