Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2021 | USD | 9.9 | 9.9 | 9.845 | 9.86 | 9.86 | -0.04 (-0.40%) | 59,300 |
18 Aug 2021 | USD | 9.94 | 9.94 | 9.9 | 9.9 | 9.9 | -0.04 (-0.40%) | 36,600 |
17 Aug 2021 | USD | 9.9 | 9.94 | 9.9 | 9.94 | 9.94 | +0.04 (+0.40%) | 35,760 |
16 Aug 2021 | USD | 9.93 | 9.95 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 14,759 |
13 Aug 2021 | USD | 9.91 | 9.916 | 9.91 | 9.91 | 9.91 | -0.028 (-0.28%) | 1,500 |
12 Aug 2021 | USD | 9.95 | 9.954 | 9.91 | 9.938 | 9.938 | +0.008 (+0.08%) | 3,900 |
11 Aug 2021 | USD | 9.931 | 9.944 | 9.91 | 9.93 | 9.93 | -0.01 (-0.10%) | 25,400 |
10 Aug 2021 | USD | 9.95 | 9.97 | 9.93 | 9.94 | 9.94 | -0.04 (-0.40%) | 8,000 |
9 Aug 2021 | USD | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | +0.02 (+0.20%) | 6,300 |
6 Aug 2021 | USD | 9.955 | 9.98 | 9.94 | 9.96 | 9.96 | -0.02 (-0.20%) | 20,900 |
5 Aug 2021 | USD | 9.95 | 10.04 | 9.95 | 9.98 | 9.98 | -0.02 (-0.20%) | 24,100 |
4 Aug 2021 | USD | 9.995 | 10.012 | 9.98 | 10 | 10 | +0.03 (+0.30%) | 8,500 |
3 Aug 2021 | USD | 9.91 | 9.98 | 9.91 | 9.97 | 9.97 | -0.03 (-0.30%) | 11,600 |
2 Aug 2021 | USD | 9.96 | 10.013 | 9.96 | 10 | 10 | +0.04 (+0.40%) | 34,100 |
30 Jul 2021 | USD | 9.96 | 9.98 | 9.95 | 9.96 | 9.96 | -0.02 (-0.20%) | 28,100 |
29 Jul 2021 | USD | 10 | 10 | 9.96 | 9.98 | 9.98 | -0.03 (-0.30%) | 38,100 |
28 Jul 2021 | USD | 10 | 10.02 | 10 | 10.01 | 10.01 | -0.02 (-0.20%) | 22,600 |
27 Jul 2021 | USD | 10.05 | 10.05 | 10.01 | 10.03 | 10.03 | -0.001 (-0.01%) | 10,700 |
26 Jul 2021 | USD | 10.03 | 10.031 | 10.02 | 10.031 | 10.031 | +0.011 (+0.11%) | 1,400 |
23 Jul 2021 | USD | 10.014 | 10.02 | 10.014 | 10.02 | 10.02 | +0.01 (+0.10%) | 3,400 |
22 Jul 2021 | USD | 10.05 | 10.05 | 10.01 | 10.01 | 10.01 | -0.016 (-0.16%) | 5,200 |
21 Jul 2021 | USD | 9.98 | 10.026 | 9.98 | 10.026 | 10.026 | +0.026 (+0.26%) | 4,700 |
20 Jul 2021 | USD | 10.03 | 10.08 | 10 | 10 | 10 | 0.0 (0.0%) | 6,500 |
19 Jul 2021 | USD | 9.98 | 10.06 | 9.98 | 10 | 10 | -0.06 (-0.60%) | 359,000 |
16 Jul 2021 | USD | 10.02 | 10.06 | 10.02 | 10.06 | 10.06 | +0.04 (+0.40%) | 12,200 |
15 Jul 2021 | USD | 10.03 | 10.055 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 10,100 |
14 Jul 2021 | USD | 10.1 | 10.1 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 9,200 |
13 Jul 2021 | USD | 10.05 | 10.05 | 10.01 | 10.03 | 10.03 | -0.02 (-0.20%) | 3,700 |
12 Jul 2021 | USD | 10.11 | 10.11 | 10.033 | 10.05 | 10.05 | -0.008 (-0.08%) | 5,300 |
9 Jul 2021 | USD | 10.1 | 10.1 | 10.04 | 10.058 | 10.058 | +0.018 (+0.18%) | 1,500 |