| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | USD | 10 | 10 | 9.96 | 10 | 10 | 0.0 (0.0%) | 63,100 |
| 24 May 2021 | USD | 9.985 | 10.02 | 9.95 | 10 | 10 | -0.01 (-0.10%) | 109,900 |
| 21 May 2021 | USD | 10.02 | 10.04 | 10 | 10.01 | 10.01 | -0.01 (-0.10%) | 9,900 |
| 20 May 2021 | USD | 10.05 | 10.05 | 9.96 | 10.02 | 10.02 | +0.02 (+0.20%) | 49,200 |
| 19 May 2021 | USD | 9.992 | 10.05 | 9.95 | 10 | 10 | 0.0 (0.0%) | 268,700 |
| 18 May 2021 | USD | 10.01 | 10.05 | 9.97 | 10 | 10 | -0.05 (-0.50%) | 142,900 |
| 17 May 2021 | USD | 10.06 | 10.086 | 10.05 | 10.05 | 10.05 | -0.03 (-0.30%) | 14,300 |
| 14 May 2021 | USD | 10.13 | 10.13 | 10.06 | 10.08 | 10.08 | -0.025 (-0.25%) | 25,100 |
| 13 May 2021 | USD | 10.06 | 10.16 | 10.06 | 10.105 | 10.105 | +0.035 (+0.35%) | 21,300 |
| 12 May 2021 | USD | 10.08 | 10.09 | 10.07 | 10.07 | 10.07 | -0.024 (-0.24%) | 29,200 |
| 11 May 2021 | USD | 10.09 | 10.11 | 10.038 | 10.094 | 10.094 | -0.024 (-0.24%) | 18,300 |
| 10 May 2021 | USD | 10.18 | 10.18 | 10.05 | 10.118 | 10.118 | +0.026 (+0.26%) | 30,200 |
| 7 May 2021 | USD | 10.061 | 10.14 | 10.01 | 10.092 | 10.092 | +0.042 (+0.42%) | 156,800 |
| 6 May 2021 | USD | 10.07 | 10.111 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 208,100 |
| 5 May 2021 | USD | 10.06 | 10.081 | 10.055 | 10.07 | 10.07 | 0.0 (0.0%) | 55,700 |
| 4 May 2021 | USD | 10.05 | 10.1 | 10.05 | 10.07 | 10.07 | -0.002 (-0.02%) | 10,100 |
| 3 May 2021 | USD | 10.06 | 10.103 | 10.05 | 10.072 | 10.072 | +0.005 (+0.05%) | 44,400 |
| 30 Apr 2021 | USD | 10.06 | 10.09 | 10.05 | 10.067 | 10.067 | +0.037 (+0.37%) | 6,900 |
| 29 Apr 2021 | USD | 10.09 | 10.12 | 10.02 | 10.03 | 10.03 | -0.045 (-0.45%) | 187,400 |
| 28 Apr 2021 | USD | 10.05 | 10.08 | 10.05 | 10.075 | 10.075 | +0.065 (+0.65%) | 28,300 |
| 27 Apr 2021 | USD | 10.23 | 10.23 | 9.99 | 10.01 | 10.01 | -0.16 (-1.57%) | 249,500 |
| 26 Apr 2021 | USD | 10.17 | 10.206 | 10.13 | 10.17 | 10.17 | 0.0 (0.0%) | 18,900 |
| 23 Apr 2021 | USD | 10.22 | 10.32 | 10.1 | 10.17 | 10.17 | -0.03 (-0.29%) | 65,700 |
| 22 Apr 2021 | USD | 10.09 | 10.2 | 10.05 | 10.2 | 10.2 | +0.12 (+1.19%) | 35,400 |
| 21 Apr 2021 | USD | 10.05 | 10.127 | 10.05 | 10.08 | 10.08 | -0.03 (-0.30%) | 225,400 |
| 20 Apr 2021 | USD | 10.11 | 10.14 | 10.07 | 10.11 | 10.11 | -0.02 (-0.20%) | 35,900 |
| 19 Apr 2021 | USD | 10.2 | 10.2 | 10.07 | 10.13 | 10.13 | -0.045 (-0.44%) | 42,300 |
| 16 Apr 2021 | USD | 10.18 | 10.195 | 10.14 | 10.175 | 10.175 | -0.015 (-0.15%) | 117,400 |
| 15 Apr 2021 | USD | 10.28 | 10.28 | 10.15 | 10.19 | 10.19 | -0.01 (-0.10%) | 182,600 |
| 14 Apr 2021 | USD | 10.2 | 10.3 | 10.17 | 10.2 | 10.2 | +0.03 (+0.29%) | 769,100 |
