Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | USD | 10.25 | 10.26 | 10.16 | 10.17 | 10.17 | -0.01 (-0.10%) | 38,500 |
12 Apr 2021 | USD | 10.27 | 10.27 | 10.15 | 10.18 | 10.18 | -0.088 (-0.86%) | 492,800 |
9 Apr 2021 | USD | 10.29 | 10.32 | 10.25 | 10.268 | 10.268 | +0.018 (+0.18%) | 105,400 |
8 Apr 2021 | USD | 10.25 | 10.368 | 10.2 | 10.25 | 10.25 | +0.05 (+0.49%) | 24,300 |
7 Apr 2021 | USD | 10.26 | 10.28 | 10.2 | 10.2 | 10.2 | -0.04 (-0.39%) | 23,100 |
6 Apr 2021 | USD | 10.3 | 10.346 | 10.22 | 10.24 | 10.24 | +0.04 (+0.39%) | 28,300 |
5 Apr 2021 | USD | 10.36 | 10.4 | 10.19 | 10.2 | 10.2 | -0.03 (-0.29%) | 82,300 |
1 Apr 2021 | USD | 10.28 | 10.29 | 10.19 | 10.23 | 10.23 | +0.03 (+0.29%) | 113,200 |
31 Mar 2021 | USD | 10.25 | 10.28 | 10.177 | 10.2 | 10.2 | +0.15 (+1.49%) | 88,000 |
30 Mar 2021 | USD | 10.28 | 10.32 | 10 | 10.05 | 10.05 | -0.085 (-0.84%) | 451,700 |
29 Mar 2021 | USD | 10.33 | 10.34 | 10.12 | 10.135 | 10.135 | -0.065 (-0.64%) | 233,900 |
26 Mar 2021 | USD | 10.4 | 10.4 | 10.19 | 10.2 | 10.2 | +0.085 (+0.84%) | 166,300 |
25 Mar 2021 | USD | 10.16 | 10.19 | 10 | 10.115 | 10.115 | +0.015 (+0.15%) | 295,000 |
24 Mar 2021 | USD | 10.37 | 10.37 | 10 | 10.1 | 10.1 | -0.02 (-0.20%) | 321,300 |
23 Mar 2021 | USD | 10.55 | 10.554 | 10.1 | 10.12 | 10.12 | -0.38 (-3.62%) | 355,900 |
22 Mar 2021 | USD | 10.69 | 10.69 | 10.44 | 10.5 | 10.5 | -0.05 (-0.47%) | 441,900 |
19 Mar 2021 | USD | 10.5 | 10.74 | 10.5 | 10.55 | 10.55 | +0.09 (+0.86%) | 652,900 |
18 Mar 2021 | USD | 10.17 | 10.54 | 10.077 | 10.46 | 10.46 | +0.36 (+3.56%) | 2,370,600 |
17 Mar 2021 | USD | 10.2 | 10.2 | 10.025 | 10.1 | 10.1 | -0.01 (-0.10%) | 413,800 |
16 Mar 2021 | USD | 10.21 | 10.21 | 10.07 | 10.11 | 10.11 | -0.1 (-0.98%) | 95,800 |
15 Mar 2021 | USD | 10.33 | 10.33 | 10.2 | 10.21 | 10.21 | -0.03 (-0.29%) | 21,500 |
12 Mar 2021 | USD | 10.18 | 10.269 | 10.16 | 10.24 | 10.24 | +0.08 (+0.79%) | 63,400 |
11 Mar 2021 | USD | 10.165 | 10.35 | 10.15 | 10.16 | 10.16 | +0.04 (+0.40%) | 532,100 |
10 Mar 2021 | USD | 10.14 | 10.2 | 10.1 | 10.12 | 10.12 | +0.03 (+0.30%) | 93,900 |
9 Mar 2021 | USD | 10.28 | 10.29 | 10.05 | 10.09 | 10.09 | -0.19 (-1.85%) | 991,400 |
8 Mar 2021 | USD | 10.3 | 10.377 | 10.19 | 10.28 | 10.28 | +0.08 (+0.78%) | 185,600 |
5 Mar 2021 | USD | 10.15 | 10.25 | 10.064 | 10.2 | 10.2 | +0.13 (+1.29%) | 340,700 |
4 Mar 2021 | USD | 10.14 | 10.14 | 10.07 | 10.07 | 10.07 | -0.03 (-0.30%) | 525,600 |
3 Mar 2021 | USD | 10.2 | 10.225 | 10.09 | 10.1 | 10.1 | -0.06 (-0.59%) | 860,300 |
2 Mar 2021 | USD | 10.25 | 10.3 | 10.15 | 10.16 | 10.16 | 0.0 (0.0%) | 9,803,776 |