Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 2,300 |
26 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,400 |
25 Oct 2022 | USD | 10 | 10 | 9.98 | 10 | 10 | 0.0 (0.0%) | 55,600 |
24 Oct 2022 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 8,900 |
21 Oct 2022 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 2,300 |
20 Oct 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 700 |
19 Oct 2022 | USD | 9.98 | 9.985 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 4,900 |
18 Oct 2022 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 7,100 |
17 Oct 2022 | USD | 9.97 | 9.979 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 2,000 |
14 Oct 2022 | USD | 9.96 | 9.971 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 1,000 |
13 Oct 2022 | USD | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | -0.01 (-0.10%) | 600 |
12 Oct 2022 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 1,800 |
11 Oct 2022 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | +0.02 (+0.20%) | 2,000 |
10 Oct 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 800 |
7 Oct 2022 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 5,500 |
6 Oct 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 200 |
5 Oct 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 700 |
4 Oct 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 185,700 |
3 Oct 2022 | USD | 9.86 | 9.94 | 9.8 | 9.94 | 9.94 | +0.11 (+1.12%) | 29,400 |
30 Sep 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.03 (+0.31%) | 900 |
29 Sep 2022 | USD | 9.8 | 9.811 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 300 |
28 Sep 2022 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 500 |
27 Sep 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 1,300 |
26 Sep 2022 | USD | 9.84 | 9.85 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 3,600 |
23 Sep 2022 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | +0.01 (+0.10%) | 1,700 |
22 Sep 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 100 |
21 Sep 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 200 |
20 Sep 2022 | USD | 9.7 | 9.83 | 9.7 | 9.83 | 9.83 | +0.03 (+0.31%) | 1,900 |
19 Sep 2022 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 600 |
16 Sep 2022 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | -0.005 (-0.05%) | 500 |