Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | USD | 9.85 | 9.875 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 3,200 |
5 May 2022 | USD | 9.89 | 9.91 | 9.89 | 9.9 | 9.9 | +0.05 (+0.51%) | 20,700 |
4 May 2022 | USD | 9.86 | 9.861 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 5,900 |
3 May 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 2,200 |
2 May 2022 | USD | 9.86 | 9.871 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 2,500 |
29 Apr 2022 | USD | 9.89 | 9.89 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 1,100 |
28 Apr 2022 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | +0.005 (+0.05%) | 4,900 |
27 Apr 2022 | USD | 9.87 | 9.88 | 9.87 | 9.875 | 9.875 | -0.015 (-0.15%) | 3,900 |
26 Apr 2022 | USD | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | +0.01 (+0.10%) | 4,500 |
25 Apr 2022 | USD | 9.87 | 9.89 | 9.85 | 9.88 | 9.88 | 0.0 (0.0%) | 2,300 |
22 Apr 2022 | USD | 9.87 | 9.89 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 4,500 |
21 Apr 2022 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 700 |
20 Apr 2022 | USD | 9.86 | 9.89 | 9.85 | 9.88 | 9.88 | 0.0 (0.0%) | 34,500 |
19 Apr 2022 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | +0.02 (+0.20%) | 6,800 |
18 Apr 2022 | USD | 9.84 | 9.86 | 9.84 | 9.86 | 9.86 | 0.0 (0.0%) | 500 |
14 Apr 2022 | USD | 9.843 | 9.89 | 9.843 | 9.86 | 9.86 | +0.01 (+0.10%) | 2,100 |
13 Apr 2022 | USD | 9.89 | 9.89 | 9.85 | 9.85 | 9.85 | -0.012 (-0.12%) | 14,400 |
12 Apr 2022 | USD | 9.86 | 9.862 | 9.86 | 9.862 | 9.862 | 0.0 (0.0%) | 400 |
11 Apr 2022 | USD | 9.87 | 9.87 | 9.84 | 9.862 | 9.862 | +0.001 (+0.01%) | 1,600 |
8 Apr 2022 | USD | 9.83 | 9.861 | 9.83 | 9.861 | 9.861 | +0.001 (+0.01%) | 2,300 |
7 Apr 2022 | USD | 9.88 | 9.88 | 9.86 | 9.86 | 9.86 | +0.03 (+0.31%) | 2,400 |
6 Apr 2022 | USD | 9.88 | 9.88 | 9.83 | 9.83 | 9.83 | -0.038 (-0.39%) | 400 |
5 Apr 2022 | USD | 9.86 | 9.868 | 9.86 | 9.868 | 9.868 | +0.008 (+0.08%) | 200 |
4 Apr 2022 | USD | 9.82 | 9.86 | 9.82 | 9.86 | 9.86 | +0.02 (+0.20%) | 900 |
1 Apr 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 600 |
31 Mar 2022 | USD | 9.85 | 9.855 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 19,100 |
30 Mar 2022 | USD | 9.82 | 9.85 | 9.82 | 9.85 | 9.85 | 0.0 (0.0%) | 200 |
29 Mar 2022 | USD | 9.84 | 9.88 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 2,700 |
28 Mar 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 400 |
25 Mar 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 600 |