Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 500 |
23 Mar 2022 | USD | 9.847 | 9.847 | 9.83 | 9.83 | 9.83 | -0.03 (-0.30%) | 9,400 |
22 Mar 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.03 (+0.31%) | 300 |
21 Mar 2022 | USD | 9.83 | 9.871 | 9.83 | 9.83 | 9.83 | -0.023 (-0.23%) | 600 |
18 Mar 2022 | USD | 9.86 | 9.86 | 9.853 | 9.853 | 9.853 | +0.043 (+0.44%) | 300 |
17 Mar 2022 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | +0.018 (+0.18%) | 3,500 |
16 Mar 2022 | USD | 9.77 | 9.86 | 9.77 | 9.792 | 9.792 | -0.018 (-0.18%) | 10,100 |
15 Mar 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.005 (+0.05%) | 300 |
14 Mar 2022 | USD | 9.81 | 9.81 | 9.805 | 9.805 | 9.805 | -0.015 (-0.15%) | 2,000 |
11 Mar 2022 | USD | 9.86 | 9.86 | 9.82 | 9.82 | 9.82 | -0.03 (-0.30%) | 600 |
10 Mar 2022 | USD | 9.874 | 9.874 | 9.85 | 9.85 | 9.85 | -0.015 (-0.15%) | 10,400 |
9 Mar 2022 | USD | 9.82 | 9.878 | 9.82 | 9.865 | 9.865 | +0.045 (+0.46%) | 900 |
8 Mar 2022 | USD | 9.81 | 9.82 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 1,400 |
7 Mar 2022 | USD | 9.79 | 9.82 | 9.782 | 9.82 | 9.82 | 0.0 (0.0%) | 2,200 |
4 Mar 2022 | USD | 9.872 | 9.872 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 500 |
3 Mar 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 400 |
2 Mar 2022 | USD | 9.83 | 9.837 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 4,100 |
1 Mar 2022 | USD | 9.81 | 9.877 | 9.81 | 9.83 | 9.83 | +0.02 (+0.20%) | 2,500 |
28 Feb 2022 | USD | 9.8 | 9.836 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 3,500 |
25 Feb 2022 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 2,700 |
24 Feb 2022 | USD | 9.8 | 9.812 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 3,900 |
23 Feb 2022 | USD | 9.8 | 9.81 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 5,600 |
22 Feb 2022 | USD | 9.8 | 9.81 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 7,000 |
18 Feb 2022 | USD | 9.79 | 9.85 | 9.79 | 9.82 | 9.82 | +0.03 (+0.31%) | 1,800 |
17 Feb 2022 | USD | 9.79 | 9.86 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 11,900 |
16 Feb 2022 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | +0.02 (+0.20%) | 1,700 |
15 Feb 2022 | USD | 9.82 | 9.82 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 3,300 |
14 Feb 2022 | USD | 9.8 | 9.824 | 9.79 | 9.81 | 9.81 | 0.0 (0.0%) | 6,700 |
11 Feb 2022 | USD | 9.83 | 9.83 | 9.8 | 9.81 | 9.81 | -0.02 (-0.20%) | 1,400 |
10 Feb 2022 | USD | 9.78 | 9.84 | 9.78 | 9.83 | 9.83 | -0.01 (-0.10%) | 3,600 |