| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 9.9 | 9.9 | 9.84 | 9.84 | 9.84 | +0.04 (+0.41%) | 4,000 |
| 8 Feb 2022 | USD | 9.79 | 9.875 | 9.79 | 9.8 | 9.8 | -0.1 (-1.01%) | 2,000 |
| 7 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.06 (+0.61%) | 200 |
| 4 Feb 2022 | USD | 9.82 | 9.86 | 9.82 | 9.84 | 9.84 | +0.02 (+0.20%) | 2,900 |
| 3 Feb 2022 | USD | 9.84 | 9.84 | 9.8 | 9.82 | 9.82 | -0.04 (-0.41%) | 10,800 |
| 2 Feb 2022 | USD | 9.82 | 9.88 | 9.82 | 9.86 | 9.86 | +0.03 (+0.31%) | 2,900 |
| 1 Feb 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.015 (+0.15%) | 700 |
| 31 Jan 2022 | USD | 9.825 | 9.825 | 9.815 | 9.815 | 9.815 | -0.015 (-0.15%) | 400 |
| 28 Jan 2022 | USD | 9.8 | 9.83 | 9.78 | 9.83 | 9.83 | +0.02 (+0.20%) | 7,400 |
| 27 Jan 2022 | USD | 9.81 | 9.821 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 3,600 |
| 26 Jan 2022 | USD | 9.81 | 9.88 | 9.81 | 9.81 | 9.81 | -0.015 (-0.15%) | 4,100 |
| 25 Jan 2022 | USD | 9.81 | 9.825 | 9.81 | 9.825 | 9.825 | +0.015 (+0.15%) | 3,297 |
| 24 Jan 2022 | USD | 9.86 | 9.8602 | 9.81 | 9.8101 | 9.8101 | -0.06 (-0.61%) | 30,366 |
| 21 Jan 2022 | USD | 9.88 | 9.88 | 9.86 | 9.87 | 9.87 | -0.02 (-0.20%) | 8,100 |
| 20 Jan 2022 | USD | 9.9 | 9.925 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 3,400 |
| 19 Jan 2022 | USD | 9.9 | 9.921 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 2,800 |
| 18 Jan 2022 | USD | 9.9 | 9.908 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 5,300 |
| 14 Jan 2022 | USD | 9.9 | 9.925 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 6,800 |
| 13 Jan 2022 | USD | 9.92 | 9.932 | 9.92 | 9.92 | 9.92 | -0.002 (-0.02%) | 4,500 |
| 12 Jan 2022 | USD | 9.932 | 9.932 | 9.92 | 9.922 | 9.922 | +0.002 (+0.02%) | 1,300 |
| 11 Jan 2022 | USD | 9.92 | 9.924 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 1,900 |
| 10 Jan 2022 | USD | 9.92 | 9.935 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 1,900 |
| 7 Jan 2022 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | +0.02 (+0.20%) | 16,000 |
| 6 Jan 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.02 (+0.20%) | 2,500 |
| 5 Jan 2022 | USD | 9.94 | 9.94 | 9.9 | 9.9 | 9.9 | -0.021 (-0.21%) | 2,900 |
| 4 Jan 2022 | USD | 9.92 | 9.921 | 9.92 | 9.921 | 9.921 | -0.009 (-0.09%) | 1,100 |
| 3 Jan 2022 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 1,000 |
| 31 Dec 2021 | USD | 9.92 | 9.921 | 9.92 | 9.92 | 9.92 | -0.008 (-0.08%) | 2,300 |
| 30 Dec 2021 | USD | 9.92 | 9.935 | 9.92 | 9.928 | 9.928 | -0.003 (-0.03%) | 9,800 |
| 29 Dec 2021 | USD | 9.92 | 9.931 | 9.92 | 9.931 | 9.931 | +0.006 (+0.06%) | 1,700 |
