| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | USD | 9.92 | 9.95 | 9.92 | 9.925 | 9.925 | +0.005 (+0.05%) | 11,000 |
| 27 Dec 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 2,300 |
| 23 Dec 2021 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.015 (-0.15%) | 24,500 |
| 22 Dec 2021 | USD | 9.92 | 9.935 | 9.92 | 9.935 | 9.935 | +0.015 (+0.15%) | 1,200 |
| 21 Dec 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 400 |
| 20 Dec 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 2,100 |
| 17 Dec 2021 | USD | 9.95 | 9.975 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 32,400 |
| 16 Dec 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 9,200 |
| 15 Dec 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 100 |
| 14 Dec 2021 | USD | 9.95 | 9.975 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 7,100 |
| 13 Dec 2021 | USD | 9.95 | 9.956 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 2,200 |
| 10 Dec 2021 | USD | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | -0.01 (-0.10%) | 4,200 |
| 9 Dec 2021 | USD | 9.97 | 9.97 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 5,300 |
| 8 Dec 2021 | USD | 9.98 | 9.98 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 1,067 |
| 7 Dec 2021 | USD | 9.92 | 9.98 | 9.92 | 9.95 | 9.95 | +0.03 (+0.30%) | 3,748 |
| 6 Dec 2021 | USD | 9.91 | 9.9919 | 9.91 | 9.92 | 9.92 | -0.04 (-0.40%) | 3,129 |
| 3 Dec 2021 | USD | 9.95 | 9.976 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 10,800 |
| 2 Dec 2021 | USD | 10 | 10 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 113,500 |
| 1 Dec 2021 | USD | 10.03 | 10.03 | 9.95 | 10 | 10 | +0.01 (+0.10%) | 4,000 |
| 30 Nov 2021 | USD | 9.95 | 9.99 | 9.95 | 9.99 | 9.99 | +0.03 (+0.30%) | 5,600 |
| 29 Nov 2021 | USD | 9.91 | 9.96 | 9.91 | 9.96 | 9.96 | +0.01 (+0.10%) | 600 |
| 26 Nov 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 400 |
| 24 Nov 2021 | USD | 9.94 | 9.98 | 9.94 | 9.98 | 9.98 | +0.01 (+0.10%) | 5,200 |
| 23 Nov 2021 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 1,300 |
| 22 Nov 2021 | USD | 10 | 10.015 | 9.96 | 10 | 10 | +0.01 (+0.10%) | 9,100 |
| 19 Nov 2021 | USD | 9.99 | 10.02 | 9.98 | 9.99 | 9.99 | -0.02 (-0.20%) | 9,300 |
| 18 Nov 2021 | USD | 9.95 | 10.01 | 9.95 | 10.01 | 10.01 | +0.05 (+0.50%) | 22,000 |
| 17 Nov 2021 | USD | 9.97 | 9.98 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 6,300 |
| 16 Nov 2021 | USD | 9.98 | 10 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 2,900 |
| 15 Nov 2021 | USD | 10.02 | 10.02 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 7,200 |
