| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 15.4533 | 15.454 | 14.5335 | 15.0531 | 15.0531 | -0.4 (-2.59%) | 105,511 |
| 11 Sep 2022 | USD | 14.9812 | 15.4551 | 14.5333 | 15.4533 | 15.4533 | +0.472 (+3.15%) | 113,534 |
| 10 Sep 2022 | USD | 15.0575 | 15.4546 | 14.5388 | 14.9812 | 14.9812 | -0.066 (-0.44%) | 76,466 |
| 9 Sep 2022 | USD | 14.7154 | 15.4532 | 14.3271 | 15.0475 | 15.0475 | +0.332 (+2.26%) | 103,456 |
| 8 Sep 2022 | USD | 14.6804 | 14.8312 | 14.5856 | 14.7155 | 14.7155 | +0.035 (+0.24%) | 87,152 |
| 7 Sep 2022 | USD | 14.8052 | 14.9525 | 14.5009 | 14.6806 | 14.6806 | -0.13 (-0.88%) | 136,456 |
| 6 Sep 2022 | USD | 14.8504 | 14.9992 | 14.4997 | 14.8107 | 14.8107 | -0.04 (-0.27%) | 61,629 |
| 5 Sep 2022 | USD | 15.0329 | 15.25 | 14.8376 | 14.8506 | 14.8506 | -0.153 (-1.02%) | 81,073 |
| 4 Sep 2022 | USD | 14.9321 | 15.151 | 14.5056 | 15.0039 | 15.0039 | +0.072 (+0.48%) | 116,059 |
| 3 Sep 2022 | USD | 15.0543 | 15.2013 | 14.1025 | 14.9321 | 14.9321 | -0.122 (-0.81%) | 107,663 |
| 2 Sep 2022 | USD | 15.2409 | 15.2494 | 14.1774 | 15.0543 | 15.0543 | -0.189 (-1.24%) | 105,204 |
| 1 Sep 2022 | USD | 14.3002 | 15.2507 | 14.1971 | 15.2432 | 15.2432 | +0.993 (+6.97%) | 130,540 |
| 31 Aug 2022 | USD | 14.3543 | 14.6003 | 14.1132 | 14.2502 | 14.2502 | -0.104 (-0.72%) | 186,712 |
| 30 Aug 2022 | USD | 14.6586 | 14.7399 | 14.1403 | 14.3542 | 14.3542 | -0.304 (-2.08%) | 122,495 |
| 29 Aug 2022 | USD | 14.5927 | 14.7006 | 14.1033 | 14.6585 | 14.6585 | +0.066 (+0.45%) | 103,477 |
| 28 Aug 2022 | USD | 14.6002 | 14.7495 | 14.1038 | 14.5924 | 14.5924 | -0.008 (-0.05%) | 133,245 |
| 27 Aug 2022 | USD | 14.1008 | 14.6084 | 14.0007 | 14.6003 | 14.6003 | +0.5 (+3.54%) | 200,438 |
| 26 Aug 2022 | USD | 14.0211 | 14.9897 | 14.0206 | 14.1006 | 14.1006 | +0.08 (+0.57%) | 230,504 |
| 25 Aug 2022 | USD | 14.7695 | 15.2472 | 14 | 14.0211 | 14.0211 | -0.749 (-5.07%) | 421,147 |
| 24 Aug 2022 | USD | 14.8189 | 14.8317 | 14.0005 | 14.7696 | 14.7696 | -0.049 (-0.33%) | 161,823 |
| 23 Aug 2022 | USD | 14.4508 | 14.8996 | 14.001 | 14.8189 | 14.8189 | +0.368 (+2.55%) | 117,924 |
| 22 Aug 2022 | USD | 13.507 | 15.2387 | 13.5047 | 14.4508 | 14.4508 | +0.944 (+6.99%) | 203,126 |
| 21 Aug 2022 | USD | 13.8326 | 14.7706 | 13.5069 | 13.5069 | 13.5069 | -0.326 (-2.35%) | 202,317 |
| 20 Aug 2022 | USD | 13.9657 | 14.2112 | 13.5017 | 13.8326 | 13.8326 | -0.133 (-0.95%) | 436,797 |
| 19 Aug 2022 | USD | 14.9939 | 15.0523 | 12.1605 | 13.9658 | 13.9658 | -1.028 (-6.86%) | 301,095 |
| 18 Aug 2022 | USD | 14.9271 | 15.2306 | 14.0002 | 14.994 | 14.994 | +0.067 (+0.45%) | 252,510 |
| 17 Aug 2022 | USD | 15.5229 | 15.556 | 14.7989 | 14.9271 | 14.9271 | -0.596 (-3.84%) | 421,683 |
| 16 Aug 2022 | USD | 15.8477 | 15.9697 | 15.4835 | 15.5228 | 15.5228 | -0.325 (-2.05%) | 327,885 |
| 15 Aug 2022 | USD | 16.0002 | 16.0051 | 15.5588 | 15.8478 | 15.8478 | -0.152 (-0.95%) | 52,373 |
| 14 Aug 2022 | USD | 15.6858 | 16.005 | 15.6851 | 16.0003 | 16.0003 | +0.314 (+2.00%) | 225,781 |
