| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 15.6594 | 16.006 | 15.6552 | 15.6859 | 15.6859 | +0.003 (+0.02%) | 86,547 |
| 12 Aug 2022 | USD | 15.8834 | 15.8843 | 15.5645 | 15.6833 | 15.6833 | -0.2 (-1.26%) | 436,024 |
| 11 Aug 2022 | USD | 15.5899 | 15.9056 | 15.504 | 15.8834 | 15.8834 | +0.293 (+1.88%) | 156,503 |
| 10 Aug 2022 | USD | 15.7402 | 16.1088 | 15.5034 | 15.5899 | 15.5899 | -0.15 (-0.96%) | 292,025 |
| 9 Aug 2022 | USD | 15.9367 | 16.1033 | 15.7387 | 15.7403 | 15.7403 | -0.197 (-1.23%) | 383,161 |
| 8 Aug 2022 | USD | 15.9915 | 16.071 | 15.6022 | 15.9368 | 15.9368 | -0.054 (-0.34%) | 421,157 |
| 7 Aug 2022 | USD | 15.502 | 16.0022 | 15.5014 | 15.9913 | 15.9913 | +0.489 (+3.16%) | 298,682 |
| 6 Aug 2022 | USD | 16.0446 | 16.0795 | 15.5016 | 15.5019 | 15.5019 | -0.544 (-3.39%) | 227,572 |
| 5 Aug 2022 | USD | 16.0268 | 16.0792 | 15.5379 | 16.0457 | 16.0457 | +0.005 (+0.03%) | 379,593 |
| 4 Aug 2022 | USD | 16.0753 | 16.0798 | 15.804 | 16.0411 | 16.0411 | -0.035 (-0.22%) | 345,540 |
| 3 Aug 2022 | USD | 15.9814 | 16.0791 | 15.9576 | 16.0763 | 16.0763 | +0.106 (+0.66%) | 506,791 |
| 2 Aug 2022 | USD | 16.0754 | 16.0777 | 15.903 | 15.9705 | 15.9705 | -0.105 (-0.65%) | 653,358 |
| 1 Aug 2022 | USD | 16.0212 | 16.079 | 15.8526 | 16.0753 | 16.0753 | +0.043 (+0.27%) | 830,968 |
| 31 Jul 2022 | USD | 15.9331 | 16.0798 | 15.8481 | 16.0323 | 16.0323 | +0.099 (+0.62%) | 585,166 |
| 30 Jul 2022 | USD | 15.7769 | 16.0802 | 15.7139 | 15.9333 | 15.9333 | +0.167 (+1.06%) | 406,310 |
| 29 Jul 2022 | USD | 15.9623 | 16.0193 | 15.5032 | 15.7659 | 15.7659 | -0.213 (-1.33%) | 458,455 |
| 28 Jul 2022 | USD | 15.9657 | 16.0702 | 15.6081 | 15.9792 | 15.9792 | +0.028 (+0.18%) | 474,098 |
| 27 Jul 2022 | USD | 15.8422 | 16.0744 | 15.5775 | 15.9508 | 15.9508 | +0.109 (+0.69%) | 164,983 |
| 26 Jul 2022 | USD | 15.8441 | 15.913 | 15.4019 | 15.8422 | 15.8422 | -0.007 (-0.04%) | 215,733 |
| 25 Jul 2022 | USD | 15.7416 | 15.9132 | 15.3006 | 15.849 | 15.849 | +0.107 (+0.68%) | 193,034 |
| 24 Jul 2022 | USD | 15.7055 | 15.8799 | 15.4927 | 15.7416 | 15.7416 | +0.036 (+0.23%) | 157,472 |
| 23 Jul 2022 | USD | 15.7438 | 15.8619 | 15.3314 | 15.7056 | 15.7056 | -0.021 (-0.13%) | 93,978 |
| 22 Jul 2022 | USD | 15.7903 | 15.8622 | 15.3918 | 15.7268 | 15.7268 | -0.064 (-0.40%) | 345,457 |
| 21 Jul 2022 | USD | 15.7178 | 15.8612 | 15.1169 | 15.7903 | 15.7903 | +0.072 (+0.46%) | 288,954 |
| 20 Jul 2022 | USD | 15.7315 | 15.8029 | 13.7 | 15.7181 | 15.7181 | -0.013 (-0.08%) | 405,374 |
| 19 Jul 2022 | USD | 15.7876 | 15.7988 | 15.3218 | 15.7314 | 15.7314 | -0.056 (-0.36%) | 174,644 |
| 18 Jul 2022 | USD | 15.4838 | 15.7982 | 15.0518 | 15.7875 | 15.7875 | +0.295 (+1.90%) | 192,869 |
| 17 Jul 2022 | USD | 15.6115 | 15.6125 | 14.9496 | 15.4929 | 15.4929 | -0.119 (-0.76%) | 191,472 |
| 16 Jul 2022 | USD | 15.6063 | 15.6127 | 15.2007 | 15.6115 | 15.6115 | +0.005 (+0.03%) | 234,686 |
| 15 Jul 2022 | USD | 15.5924 | 15.6103 | 15.0162 | 15.6064 | 15.6064 | +0.014 (+0.09%) | 171,605 |
