| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 13.6898 | 14.4371 | 13.509 | 14.4349 | 14.4349 | +0.768 (+5.62%) | 289,227 |
| 13 Jun 2022 | USD | 13.3466 | 13.6923 | 13.2882 | 13.6668 | 13.6668 | +0.325 (+2.44%) | 254,298 |
| 12 Jun 2022 | USD | 13.3069 | 13.3639 | 13.1258 | 13.3417 | 13.3417 | +0.035 (+0.26%) | 264,299 |
| 11 Jun 2022 | USD | 13.2281 | 13.3089 | 12.8574 | 13.307 | 13.307 | +0.079 (+0.60%) | 236,931 |
| 10 Jun 2022 | USD | 13.0915 | 13.2837 | 12.7969 | 13.228 | 13.228 | +0.137 (+1.05%) | 213,229 |
| 9 Jun 2022 | USD | 12.7707 | 13.0934 | 12.3024 | 13.091 | 13.091 | +0.321 (+2.51%) | 218,819 |
| 8 Jun 2022 | USD | 12.4527 | 12.7717 | 11.4158 | 12.7705 | 12.7705 | +0.318 (+2.55%) | 221,933 |
| 7 Jun 2022 | USD | 11.2912 | 12.7702 | 10.8089 | 12.4527 | 12.4527 | +1.161 (+10.28%) | 97,398 |
| 6 Jun 2022 | USD | 11.4278 | 11.4311 | 10.6236 | 11.2914 | 11.2914 | -0.137 (-1.20%) | 147,283 |
| 5 Jun 2022 | USD | 11.4291 | 11.4344 | 10.9382 | 11.428 | 11.428 | -0.001 (-0.01%) | 82,100 |
| 4 Jun 2022 | USD | 11.3324 | 11.4846 | 11.0662 | 11.4291 | 11.4291 | +0.144 (+1.27%) | 110,638 |
| 3 Jun 2022 | USD | 11.4084 | 11.4886 | 11.2315 | 11.2854 | 11.2854 | -0.123 (-1.08%) | 265,331 |
| 2 Jun 2022 | USD | 11.0093 | 11.4763 | 10.6966 | 11.4087 | 11.4087 | +0.4 (+3.63%) | 96,880 |
| 1 Jun 2022 | USD | 10.2508 | 11.07 | 10.1315 | 11.0087 | 11.0087 | +0.758 (+7.39%) | 164,495 |
| 31 May 2022 | USD | 9.1353 | 10.3839 | 9.094 | 10.2509 | 10.2509 | +1.12 (+12.26%) | 256,552 |
| 30 May 2022 | USD | 9.1556 | 9.364 | 9.0983 | 9.1313 | 9.1313 | -0.026 (-0.29%) | 259,671 |
| 29 May 2022 | USD | 9.11 | 9.2981 | 9.101 | 9.1575 | 9.1575 | +0.048 (+0.52%) | 396,572 |
| 28 May 2022 | USD | 9.092 | 9.2393 | 9.0891 | 9.1099 | 9.1099 | +0.02 (+0.22%) | 311,583 |
| 27 May 2022 | USD | 8.792 | 9.1344 | 8.7905 | 9.0897 | 9.0897 | +0.297 (+3.37%) | 350,728 |
| 26 May 2022 | USD | 8.6231 | 8.8175 | 8.4625 | 8.7931 | 8.7931 | +0.17 (+1.97%) | 338,880 |
| 25 May 2022 | USD | 8.5482 | 8.6916 | 8.5459 | 8.6232 | 8.6232 | +0.075 (+0.88%) | 267,857 |
| 24 May 2022 | USD | 8.4925 | 8.5776 | 8.4907 | 8.5483 | 8.5483 | +0.056 (+0.65%) | 302,804 |
| 23 May 2022 | USD | 8.2463 | 8.5011 | 8.2448 | 8.4928 | 8.4928 | +0.246 (+2.99%) | 292,667 |
| 22 May 2022 | USD | 8.275 | 8.3281 | 8.245 | 8.2463 | 8.2463 | -0.025 (-0.30%) | 330,173 |
| 21 May 2022 | USD | 8.2469 | 8.3025 | 8.2452 | 8.271 | 8.271 | +0.025 (+0.30%) | 383,258 |
| 20 May 2022 | USD | 8.2491 | 8.2605 | 8.2434 | 8.2462 | 8.2462 | -0.003 (-0.04%) | 352,267 |
| 19 May 2022 | USD | 8.1291 | 8.2499 | 8.1239 | 8.2492 | 8.2492 | +0.123 (+1.51%) | 414,246 |
| 18 May 2022 | USD | 8.112 | 8.2094 | 8.11 | 8.1263 | 8.1263 | +0.014 (+0.18%) | 308,933 |
| 17 May 2022 | USD | 7.9572 | 8.1144 | 7.9527 | 8.112 | 8.112 | +0.155 (+1.95%) | 180,319 |
| 16 May 2022 | USD | 7.5481 | 8.1882 | 7.5393 | 7.9572 | 7.9572 | +0.409 (+5.42%) | 225,429 |
