| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 9.6719 | 9.6788 | 9.6235 | 9.6239 | 9.6239 | -0.048 (-0.50%) | 255,882 |
| 14 Apr 2022 | USD | 9.7942 | 9.7946 | 9.6046 | 9.6719 | 9.6719 | -0.122 (-1.25%) | 244,384 |
| 13 Apr 2022 | USD | 9.956 | 9.9621 | 9.7549 | 9.7942 | 9.7942 | -0.162 (-1.62%) | 265,495 |
| 12 Apr 2022 | USD | 10.18 | 10.1897 | 9.9076 | 9.9559 | 9.9559 | -0.224 (-2.20%) | 246,159 |
| 11 Apr 2022 | USD | 9.2488 | 12.9159 | 9.124 | 10.18 | 10.18 | +0.931 (+10.07%) | 290,372 |
| 10 Apr 2022 | USD | 9.2033 | 9.2491 | 9.1762 | 9.2487 | 9.2487 | +0.045 (+0.49%) | 396,630 |
| 9 Apr 2022 | USD | 9.278 | 9.2999 | 9.2026 | 9.2034 | 9.2034 | -0.075 (-0.81%) | 405,856 |
| 8 Apr 2022 | USD | 9.3284 | 9.4232 | 9.1783 | 9.2781 | 9.2781 | -0.05 (-0.54%) | 13,867 |
| 7 Apr 2022 | USD | 9.4805 | 9.4902 | 9.3259 | 9.3284 | 9.3284 | -0.152 (-1.60%) | 301,363 |
| 6 Apr 2022 | USD | 9.6302 | 9.645 | 9.358 | 9.4805 | 9.4805 | -0.15 (-1.55%) | 59,082 |
| 5 Apr 2022 | USD | 8.955 | 11.8049 | 8.8398 | 9.6302 | 9.6302 | +0.675 (+7.54%) | 363,403 |
| 4 Apr 2022 | USD | 8.9484 | 9.0019 | 8.8472 | 8.955 | 8.955 | +0.007 (+0.07%) | 276,248 |
| 3 Apr 2022 | USD | 8.8846 | 8.9861 | 8.7689 | 8.9484 | 8.9484 | +0.064 (+0.72%) | 52,511 |
| 2 Apr 2022 | USD | 9.2129 | 9.2283 | 8.8846 | 8.8846 | 8.8846 | -0.328 (-3.56%) | 260,077 |
| 1 Apr 2022 | USD | 9.5839 | 9.5891 | 9.1676 | 9.2128 | 9.2128 | -0.371 (-3.87%) | 35,487 |
| 31 Mar 2022 | USD | 9.823 | 10.4041 | 9.5832 | 9.5839 | 9.5839 | -0.239 (-2.43%) | 1,426,118 |
| 30 Mar 2022 | USD | 9.329 | 10.2875 | 8.8576 | 9.823 | 9.823 | +0.467 (+5.00%) | 1,747,714 |
| 29 Mar 2022 | USD | 9.702 | 9.7583 | 9.2783 | 9.3556 | 9.3556 | -0.346 (-3.57%) | 206,142 |
| 28 Mar 2022 | USD | 9.9068 | 10.0991 | 9.6849 | 9.7021 | 9.7021 | -0.205 (-2.07%) | 244,868 |
| 27 Mar 2022 | USD | 10.1575 | 10.1644 | 9.8937 | 9.9069 | 9.9069 | -0.251 (-2.47%) | 254,310 |
| 26 Mar 2022 | USD | 9.8412 | 10.7383 | 9.8159 | 10.1575 | 10.1575 | +0.317 (+3.22%) | 116,323 |
| 25 Mar 2022 | USD | 9.95 | 9.9726 | 9.8405 | 9.841 | 9.841 | -0.109 (-1.10%) | 217,986 |
| 24 Mar 2022 | USD | 9.8718 | 9.9569 | 9.867 | 9.95 | 9.95 | +0.079 (+0.80%) | 241,896 |
| 23 Mar 2022 | USD | 10.6047 | 10.6067 | 9.8131 | 9.8714 | 9.8714 | -0.733 (-6.91%) | 213,946 |
| 22 Mar 2022 | USD | 10.7934 | 10.7937 | 10.5631 | 10.6046 | 10.6046 | -0.189 (-1.75%) | 271,833 |
| 21 Mar 2022 | USD | 11.3247 | 11.3286 | 10.7934 | 10.7934 | 10.7934 | -0.531 (-4.69%) | 285,385 |
| 20 Mar 2022 | USD | 11.6723 | 11.6729 | 11.1797 | 11.3248 | 11.3248 | -0.348 (-2.98%) | 302,531 |
| 19 Mar 2022 | USD | 11.8807 | 11.884 | 11.6677 | 11.6724 | 11.6724 | -0.208 (-1.75%) | 178,236 |
| 18 Mar 2022 | USD | 12.0278 | 12.0387 | 11.8803 | 11.8807 | 11.8807 | -0.147 (-1.22%) | 141,447 |
| 17 Mar 2022 | USD | 12.0051 | 12.0282 | 11.9991 | 12.028 | 12.028 | +0.023 (+0.19%) | 258,325 |
