| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 11.9994 | 12.0066 | 11.9631 | 12.0052 | 12.0052 | +0.006 (+0.05%) | 237,213 |
| 15 Mar 2022 | USD | 12.4607 | 12.4608 | 11.9985 | 11.9994 | 11.9994 | -0.461 (-3.70%) | 263,034 |
| 14 Mar 2022 | USD | 12.4474 | 12.5139 | 12.4474 | 12.4607 | 12.4607 | +0.013 (+0.11%) | 84,895 |
| 13 Mar 2022 | USD | 12.1394 | 12.4475 | 12.1158 | 12.4475 | 12.4475 | +0.308 (+2.54%) | 458,367 |
| 12 Mar 2022 | USD | 11.8325 | 12.1955 | 11.8263 | 12.1396 | 12.1396 | +0.307 (+2.60%) | 326,388 |
| 11 Mar 2022 | USD | 12.2582 | 12.2717 | 11.6637 | 11.8324 | 11.8324 | -0.426 (-3.47%) | 11,599 |
| 10 Mar 2022 | USD | 12.4235 | 12.4237 | 11.8622 | 12.258 | 12.258 | -0.166 (-1.33%) | 297,984 |
| 9 Mar 2022 | USD | 12.0994 | 12.4927 | 11.6509 | 12.4236 | 12.4236 | +0.324 (+2.68%) | 223,912 |
| 8 Mar 2022 | USD | 13.6202 | 13.6202 | 11.8857 | 12.0994 | 12.0994 | -1.521 (-11.17%) | 411,348 |
| 7 Mar 2022 | USD | 14.2076 | 14.2104 | 13.6099 | 13.6206 | 13.6206 | -0.587 (-4.13%) | 363,034 |
| 6 Mar 2022 | USD | 14.654 | 14.6557 | 14.2069 | 14.2075 | 14.2075 | -0.447 (-3.05%) | 36,133 |
| 5 Mar 2022 | USD | 14.5409 | 14.7708 | 14.5362 | 14.654 | 14.654 | +0.113 (+0.78%) | 313,665 |
| 4 Mar 2022 | USD | 14.7542 | 14.8115 | 14.4374 | 14.5409 | 14.5409 | -0.213 (-1.45%) | 281,918 |
| 3 Mar 2022 | USD | 14.9127 | 14.9127 | 14.5134 | 14.7542 | 14.7542 | -0.158 (-1.06%) | 303,805 |
| 2 Mar 2022 | USD | 14.8655 | 15.1334 | 14.7146 | 14.9126 | 14.9126 | +0.047 (+0.32%) | 300,943 |
| 1 Mar 2022 | USD | 17.8074 | 17.8684 | 14.8404 | 14.8655 | 14.8655 | -2.942 (-16.52%) | 391,981 |
| 28 Feb 2022 | USD | 19.4899 | 19.4911 | 17.5395 | 17.8072 | 17.8072 | -1.682 (-8.63%) | 221,251 |
| 27 Feb 2022 | USD | 19.7787 | 20.2107 | 19.3441 | 19.4896 | 19.4896 | -0.289 (-1.46%) | 22,650 |
| 26 Feb 2022 | USD | 18.4486 | 20.0011 | 18.1623 | 19.7788 | 19.7788 | +1.331 (+7.21%) | 92,744 |
| 25 Feb 2022 | USD | 17.7693 | 19.4932 | 17.509 | 18.4483 | 18.4483 | +0.679 (+3.82%) | 82,451 |
| 24 Feb 2022 | USD | 16.8689 | 19.3501 | 16.7954 | 17.7692 | 17.7692 | +0.902 (+5.35%) | 107,708 |
| 23 Feb 2022 | USD | 17.4542 | 17.7068 | 16.6194 | 16.8675 | 16.8675 | -0.587 (-3.36%) | 96,670 |
| 22 Feb 2022 | USD | 16.9421 | 17.6774 | 16.7908 | 17.454 | 17.454 | +0.511 (+3.02%) | 33,871 |
| 21 Feb 2022 | USD | 17.0429 | 17.8983 | 16.6356 | 16.9428 | 16.9428 | -0.1 (-0.59%) | 41,664 |
| 20 Feb 2022 | USD | 16.7898 | 17.3087 | 16.7862 | 17.043 | 17.043 | +0.253 (+1.51%) | 13,516 |
| 19 Feb 2022 | USD | 16.9376 | 17.3499 | 16.7868 | 16.7897 | 16.7897 | -0.148 (-0.87%) | 19,894 |
| 18 Feb 2022 | USD | 17.4188 | 17.9312 | 16.9179 | 16.9378 | 16.9378 | -0.481 (-2.76%) | 31,339 |
| 17 Feb 2022 | USD | 18.338 | 18.3384 | 17.0461 | 17.419 | 17.419 | -0.918 (-5.01%) | 46,994 |
| 16 Feb 2022 | USD | 20.2696 | 20.2696 | 18.2729 | 18.3371 | 18.3371 | -1.449 (-7.32%) | 92,252 |
| 15 Feb 2022 | USD | 22.3896 | 22.4903 | 19.7864 | 19.7864 | 19.7864 | -2.603 (-11.63%) | 193,809 |
