| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 23.004 | 23.404 | 22.385 | 22.3895 | 22.3895 | -0.615 (-2.67%) | 45,562 |
| 13 Feb 2022 | USD | 23.0671 | 23.2935 | 22.8563 | 23.0042 | 23.0042 | -0.063 (-0.27%) | 20,426 |
| 12 Feb 2022 | USD | 21.7105 | 23.8062 | 20.4662 | 23.0671 | 23.0671 | +1.35 (+6.22%) | 78,602 |
| 11 Feb 2022 | USD | 21.4402 | 28.5635 | 20.2915 | 21.7172 | 21.7172 | -0.038 (-0.17%) | 155,240 |
| 10 Feb 2022 | USD | 23.586 | 23.7453 | 21.7534 | 21.7552 | 21.7552 | -1.831 (-7.76%) | 50,657 |
| 9 Feb 2022 | USD | 23.2353 | 33.9801 | 18.3607 | 23.5864 | 23.5864 | +0.351 (+1.51%) | 121,798 |
| 8 Feb 2022 | USD | 23.3667 | 23.6452 | 22.9516 | 23.2357 | 23.2357 | -0.131 (-0.56%) | 15,041 |
| 7 Feb 2022 | USD | 24.3322 | 24.4183 | 23.0189 | 23.3669 | 23.3669 | -0.965 (-3.97%) | 38,408 |
| 6 Feb 2022 | USD | 24.4248 | 24.5451 | 24.272 | 24.3323 | 24.3323 | -0.093 (-0.38%) | 15,134 |
| 5 Feb 2022 | USD | 24.182 | 24.5562 | 24.0201 | 24.425 | 24.425 | +0.243 (+1.00%) | 18,356 |
| 4 Feb 2022 | USD | 23.8127 | 24.276 | 23.6224 | 24.182 | 24.182 | +0.369 (+1.55%) | 20,458 |
| 3 Feb 2022 | USD | 23.2964 | 24.2157 | 23.2958 | 23.8126 | 23.8126 | +0.516 (+2.22%) | 22,798 |
| 2 Feb 2022 | USD | 23.5044 | 23.631 | 23.2189 | 23.2962 | 23.2962 | -0.208 (-0.89%) | 8,857 |
| 1 Feb 2022 | USD | 23.5462 | 23.7121 | 23.31 | 23.5044 | 23.5044 | -0.041 (-0.17%) | 15,982 |
| 31 Jan 2022 | USD | 23.5039 | 23.6053 | 23.0702 | 23.5449 | 23.5449 | +0.041 (+0.17%) | 22,914 |
| 30 Jan 2022 | USD | 23.0027 | 23.8156 | 23.0027 | 23.5038 | 23.5038 | +0.503 (+2.19%) | 66,836 |
| 29 Jan 2022 | USD | 24.3944 | 24.5165 | 22.995 | 23.0005 | 23.0005 | -1.394 (-5.71%) | 41,456 |
| 28 Jan 2022 | USD | 24.5274 | 24.5916 | 23.8706 | 24.3945 | 24.3945 | -0.133 (-0.54%) | 26,690 |
| 27 Jan 2022 | USD | 23.8401 | 25.0265 | 23.7093 | 24.5274 | 24.5274 | +0.687 (+2.88%) | 39,526 |
| 26 Jan 2022 | USD | 25.3423 | 25.3445 | 23.7928 | 23.8401 | 23.8401 | -1.502 (-5.93%) | 140,329 |
| 25 Jan 2022 | USD | 24.3559 | 25.6842 | 24.1646 | 25.3425 | 25.3425 | +0.987 (+4.05%) | 67,479 |
| 24 Jan 2022 | USD | 24.2957 | 26.1814 | 23.8211 | 24.3558 | 24.3558 | +0.06 (+0.25%) | 178,407 |
| 23 Jan 2022 | USD | 24.8458 | 26.6569 | 24.1546 | 24.2955 | 24.2955 | -0.55 (-2.21%) | 45,857 |
| 22 Jan 2022 | USD | 26.6144 | 26.7204 | 24.0985 | 24.8456 | 24.8456 | -1.766 (-6.63%) | 105,860 |
| 21 Jan 2022 | USD | 25.3625 | 26.7308 | 25.3145 | 26.6111 | 26.6111 | +1.249 (+4.92%) | 94,490 |
| 20 Jan 2022 | USD | 25.3109 | 27.5127 | 24.9825 | 25.3625 | 25.3625 | +0.051 (+0.20%) | 198,931 |
| 19 Jan 2022 | USD | 24.6065 | 25.718 | 24.5019 | 25.3112 | 25.3112 | +0.705 (+2.86%) | 84,448 |
| 18 Jan 2022 | USD | 24.3466 | 25.4873 | 24.053 | 24.6067 | 24.6067 | +0.26 (+1.07%) | 90,239 |
| 17 Jan 2022 | USD | 23.981 | 25.0638 | 23.9781 | 24.3471 | 24.3471 | +0.366 (+1.53%) | 67,978 |
| 16 Jan 2022 | USD | 23.9701 | 24.6294 | 23.5169 | 23.9806 | 23.9806 | +0.013 (+0.05%) | 83,882 |
