Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 9.959 | 10.3 | 9.959 | 10.3 | 10.3 | -0.6 (-5.50%) | 300 |
26 May 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.592 (-5.15%) | 300 |
25 May 2023 | USD | 11.492 | 11.492 | 11.492 | 11.492 | 11.492 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 11.492 | 11.492 | 11.492 | 11.492 | 11.492 | +1.018 (+9.72%) | 100 |
23 May 2023 | USD | 10.474 | 10.474 | 10.474 | 10.474 | 10.474 | -0.726 (-6.48%) | 109,600 |
22 May 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 100 |
18 May 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 11.42 | 11.42 | 11.2 | 11.2 | 11.2 | -0.141 (-1.24%) | 300 |
12 May 2023 | USD | 11.341 | 11.341 | 11.341 | 11.341 | 11.341 | +0.141 (+1.26%) | 100 |
11 May 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 194 |
8 May 2023 | USD | 10.911 | 11.2 | 10.911 | 11.2 | 11.2 | -0.1 (-0.88%) | 200 |
5 May 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.35 (-3.00%) | 400 |
4 May 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.369 (-3.07%) | 200 |
27 Apr 2023 | USD | 12.019 | 12.019 | 12.019 | 12.019 | 12.019 | +0.869 (+7.79%) | 225 |
26 Apr 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 2 |
25 Apr 2023 | USD | 10.802 | 11.15 | 10.802 | 11.15 | 11.15 | +0.199 (+1.82%) | 400 |
24 Apr 2023 | USD | 10.951 | 10.951 | 10.951 | 10.951 | 10.951 | 0.0 (0.0%) | 100 |
21 Apr 2023 | USD | 10.951 | 10.951 | 10.951 | 10.951 | 10.951 | -0.499 (-4.36%) | 123 |
20 Apr 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |