Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.382 (+3.45%) | 300 |
13 Apr 2023 | USD | 11.068 | 11.068 | 11.068 | 11.068 | 11.068 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 11.068 | 11.068 | 11.068 | 11.068 | 11.068 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 11.068 | 11.068 | 11.068 | 11.068 | 11.068 | 0.0 (0.0%) | 16 |
10 Apr 2023 | USD | 11.068 | 11.068 | 11.068 | 11.068 | 11.068 | -1.137 (-9.32%) | 200 |
6 Apr 2023 | USD | 12.205 | 12.205 | 12.205 | 12.205 | 12.205 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 12.205 | 12.205 | 12.205 | 12.205 | 12.205 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 12.205 | 12.205 | 12.205 | 12.205 | 12.205 | +0.455 (+3.87%) | 100 |
3 Apr 2023 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 11.525 | 11.75 | 11.525 | 11.75 | 11.75 | -0.585 (-4.74%) | 300 |
30 Mar 2023 | USD | 12.335 | 12.335 | 12.335 | 12.335 | 12.335 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 12.335 | 12.335 | 12.335 | 12.335 | 12.335 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 12.335 | 12.335 | 12.335 | 12.335 | 12.335 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 12.335 | 12.335 | 12.335 | 12.335 | 12.335 | +1.035 (+9.16%) | 200 |
24 Mar 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 12.58 | 12.58 | 11.105 | 11.3 | 11.3 | +0.05 (+0.44%) | 600 |
15 Mar 2023 | USD | 11.166 | 11.25 | 11.166 | 11.25 | 11.25 | -2.1 (-15.73%) | 500 |
14 Mar 2023 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.3 (+2.30%) | 100 |
6 Mar 2023 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 100 |