Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 12.016 | 12.5 | 12.016 | 12.5 | 12.5 | -0.1 (-0.79%) | 300 |
8 May 2024 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 16 |
7 May 2024 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.15 (+1.20%) | 200 |
6 May 2024 | USD | 12.2 | 12.45 | 12.2 | 12.45 | 12.45 | +1.651 (+15.29%) | 1,000 |
3 May 2024 | USD | 10.799 | 10.799 | 10.799 | 10.799 | 10.799 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 10.799 | 10.799 | 10.799 | 10.799 | 10.799 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 10.799 | 10.799 | 10.799 | 10.799 | 10.799 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 10.799 | 10.799 | 10.799 | 10.799 | 10.799 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 10.799 | 10.799 | 10.799 | 10.799 | 10.799 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 10.799 | 10.799 | 10.799 | 10.799 | 10.799 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 10.673 | 10.799 | 10.673 | 10.799 | 10.799 | +0.162 (+1.52%) | 400 |
24 Apr 2024 | USD | 10.637 | 10.637 | 10.637 | 10.637 | 10.637 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 10.637 | 10.637 | 10.637 | 10.637 | 10.637 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 10.637 | 10.637 | 10.637 | 10.637 | 10.637 | 0.0 (0.0%) | 15 |
19 Apr 2024 | USD | 10.637 | 10.637 | 10.637 | 10.637 | 10.637 | -1.424 (-11.81%) | 19 |
18 Apr 2024 | USD | 12.061 | 12.061 | 12.061 | 12.061 | 12.061 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 12.061 | 12.061 | 12.061 | 12.061 | 12.061 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 12.061 | 12.061 | 12.061 | 12.061 | 12.061 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 12.061 | 12.061 | 12.061 | 12.061 | 12.061 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 12.061 | 12.061 | 12.061 | 12.061 | 12.061 | +0.001 (+0.0%) | 0 |
11 Apr 2024 | USD | 12.0605 | 12.0605 | 12.0605 | 12.0605 | 12.0605 | -0.001 (0.0%) | 8 |
10 Apr 2024 | USD | 12.061 | 12.061 | 12.061 | 12.061 | 12.061 | -0.939 (-7.22%) | 300 |
9 Apr 2024 | USD | 12.8 | 13 | 12.8 | 13 | 13 | +0.85 (+7.00%) | 1,200 |
8 Apr 2024 | USD | 11.63 | 12.15 | 11.63 | 12.15 | 12.15 | -0.15 (-1.22%) | 600 |
5 Apr 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |