| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 12.086 | 12.086 | 11.8 | 11.8 | 11.8 | +0.05 (+0.43%) | 300 |
| 6 Feb 2024 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 50 |
| 31 Jan 2024 | USD | 12.238 | 12.238 | 11.75 | 11.75 | 11.75 | +0.05 (+0.43%) | 1,500 |
| 30 Jan 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 194 |
| 29 Jan 2024 | USD | 12.07 | 12.07 | 11.7 | 11.7 | 11.7 | +0.52 (+4.65%) | 1,400 |
| 26 Jan 2024 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 10.754 | 11.18 | 10.58 | 11.18 | 11.18 | +0.307 (+2.82%) | 800 |
| 24 Jan 2024 | USD | 10.873 | 10.873 | 10.873 | 10.873 | 10.873 | +0.183 (+1.71%) | 100 |
| 23 Jan 2024 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.673 (-5.92%) | 100 |
| 22 Jan 2024 | USD | 11.363 | 11.363 | 11.363 | 11.363 | 11.363 | +0.681 (+6.38%) | 2,300 |
| 19 Jan 2024 | USD | 10.682 | 10.682 | 10.682 | 10.682 | 10.682 | -1.146 (-9.69%) | 100 |
| 18 Jan 2024 | USD | 11.828 | 11.828 | 11.828 | 11.828 | 11.828 | +0.228 (+1.97%) | 300 |
| 17 Jan 2024 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.738 (-5.98%) | 300 |
| 12 Jan 2024 | USD | 12.338 | 12.338 | 12.338 | 12.338 | 12.338 | +1.257 (+11.34%) | 200 |
| 11 Jan 2024 | USD | 11.081 | 11.081 | 11.081 | 11.081 | 11.081 | -0.669 (-5.69%) | 200 |
| 10 Jan 2024 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +1.088 (+10.20%) | 200 |
| 9 Jan 2024 | USD | 10.662 | 10.662 | 10.662 | 10.662 | 10.662 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 10.662 | 10.662 | 10.662 | 10.662 | 10.662 | 0.0 (0.0%) | 78 |
| 5 Jan 2024 | USD | 10.662 | 10.662 | 10.662 | 10.662 | 10.662 | -0.688 (-6.06%) | 100 |
| 4 Jan 2024 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
