| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 10.906 | 11.35 | 10.906 | 11.35 | 11.35 | -0.1 (-0.87%) | 900 |
| 27 Dec 2023 | USD | 11.046 | 11.45 | 11.046 | 11.45 | 11.45 | +0.1 (+0.88%) | 500 |
| 26 Dec 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.751 (+7.09%) | 300 |
| 21 Dec 2023 | USD | 10.599 | 10.599 | 10.599 | 10.599 | 10.599 | -0.501 (-4.51%) | 2,300 |
| 20 Dec 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 11.1 | 11.328 | 11.1 | 11.1 | 11.1 | -0.05 (-0.45%) | 400 |
| 15 Dec 2023 | USD | 10.753 | 11.15 | 10.753 | 11.15 | 11.15 | +0.35 (+3.24%) | 900 |
| 14 Dec 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 11.221 | 11.221 | 10.8 | 10.8 | 10.8 | -0.3 (-2.70%) | 600 |
| 8 Dec 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | USD | 10.863 | 11.1 | 10.863 | 11.1 | 11.1 | -0.5 (-4.31%) | 200 |
| 1 Dec 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 8 |
| 30 Nov 2023 | USD | 12.062 | 12.062 | 11.6 | 11.6 | 11.6 | -0.15 (-1.28%) | 500 |
| 29 Nov 2023 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 65 |
| 28 Nov 2023 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.429 (-3.52%) | 162 |
| 27 Nov 2023 | USD | 12.179 | 12.179 | 12.179 | 12.179 | 12.179 | +0.429 (+3.65%) | 194 |
| 24 Nov 2023 | USD | 12.051 | 12.051 | 11.75 | 11.75 | 11.75 | -0.395 (-3.25%) | 300 |
| 22 Nov 2023 | USD | 12.145 | 12.145 | 12.145 | 12.145 | 12.145 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 12.145 | 12.145 | 12.145 | 12.145 | 12.145 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 12.145 | 12.145 | 12.145 | 12.145 | 12.145 | +0.974 (+8.72%) | 200 |
| 17 Nov 2023 | USD | 11.171 | 11.171 | 11.171 | 11.171 | 11.171 | 0.0 (0.0%) | 0 |
