Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 12.325 | 12.325 | 12.325 | 12.325 | 12.325 | +0.525 (+4.45%) | 100 |
14 Feb 2024 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 12.086 | 12.086 | 11.8 | 11.8 | 11.8 | +0.05 (+0.43%) | 300 |
6 Feb 2024 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 50 |
31 Jan 2024 | USD | 12.238 | 12.238 | 11.75 | 11.75 | 11.75 | +0.05 (+0.43%) | 1,500 |
30 Jan 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 194 |
29 Jan 2024 | USD | 12.07 | 12.07 | 11.7 | 11.7 | 11.7 | +0.52 (+4.65%) | 1,400 |
26 Jan 2024 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 10.754 | 11.18 | 10.58 | 11.18 | 11.18 | +0.307 (+2.82%) | 800 |
24 Jan 2024 | USD | 10.873 | 10.873 | 10.873 | 10.873 | 10.873 | +0.183 (+1.71%) | 100 |
23 Jan 2024 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.673 (-5.92%) | 100 |
22 Jan 2024 | USD | 11.363 | 11.363 | 11.363 | 11.363 | 11.363 | +0.681 (+6.38%) | 2,300 |
19 Jan 2024 | USD | 10.682 | 10.682 | 10.682 | 10.682 | 10.682 | -1.146 (-9.69%) | 100 |
18 Jan 2024 | USD | 11.828 | 11.828 | 11.828 | 11.828 | 11.828 | +0.228 (+1.97%) | 300 |
17 Jan 2024 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.738 (-5.98%) | 300 |
12 Jan 2024 | USD | 12.338 | 12.338 | 12.338 | 12.338 | 12.338 | +1.257 (+11.34%) | 200 |
11 Jan 2024 | USD | 11.081 | 11.081 | 11.081 | 11.081 | 11.081 | -0.669 (-5.69%) | 200 |
10 Jan 2024 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +1.088 (+10.20%) | 200 |
9 Jan 2024 | USD | 10.662 | 10.662 | 10.662 | 10.662 | 10.662 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 10.662 | 10.662 | 10.662 | 10.662 | 10.662 | 0.0 (0.0%) | 78 |
5 Jan 2024 | USD | 10.662 | 10.662 | 10.662 | 10.662 | 10.662 | -0.688 (-6.06%) | 100 |
4 Jan 2024 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |