Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 9.639 | 10.668 | 9.639 | 10.668 | 10.668 | +1.12 (+11.73%) | 400 |
5 Oct 2023 | USD | 9.548 | 9.548 | 9.548 | 9.548 | 9.548 | 0.0 (0.0%) | 200 |
4 Oct 2023 | USD | 9.548 | 9.548 | 9.548 | 9.548 | 9.548 | -0.032 (-0.33%) | 200 |
3 Oct 2023 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.27 (-11.71%) | 100 |
2 Oct 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 34 |
29 Sep 2023 | USD | 11.2 | 11.2 | 10.85 | 10.85 | 10.85 | +0.41 (+3.93%) | 1,100 |
28 Sep 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 100 |
21 Sep 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 100 |
19 Sep 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.29 (+2.86%) | 100 |
15 Sep 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -1.35 (-11.74%) | 100 |
12 Sep 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.55 (+5.02%) | 200 |
8 Sep 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 10.579 | 10.95 | 10.579 | 10.95 | 10.95 | -0.65 (-5.60%) | 0 |
1 Sep 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 10.939 | 11.6 | 10.939 | 11.6 | 11.6 | +0.7 (+6.42%) | 1,100 |
28 Aug 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |