Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 149 |
24 Jun 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 55 |
21 Jun 2024 | USD | 15 | 15 | 15 | 15 | 15 | +1.1 (+7.91%) | 100 |
20 Jun 2024 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 71 |
18 Jun 2024 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +1.55 (+12.55%) | 400 |
17 Jun 2024 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 100 |
11 Jun 2024 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 13.197 | 13.197 | 12.35 | 12.35 | 12.35 | +0.5 (+4.22%) | 300 |
7 Jun 2024 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 12.464 | 12.464 | 11.85 | 11.85 | 11.85 | -1.65 (-12.22%) | 500 |
5 Jun 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 100 |
29 May 2024 | USD | 14.25 | 14.25 | 13.5 | 13.5 | 13.5 | +0.25 (+1.89%) | 400 |
28 May 2024 | USD | 14.467 | 14.467 | 13.25 | 13.25 | 13.25 | -0.4 (-2.93%) | 300 |
24 May 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 8 |
21 May 2024 | USD | 14.066 | 14.066 | 13.65 | 13.65 | 13.65 | +0.25 (+1.87%) | 200 |
20 May 2024 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +1.32 (+10.93%) | 200 |
17 May 2024 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.42 (-3.36%) | 100 |
16 May 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |