Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 11.41 | 11.42 | 11.21 | 11.33 | 11.33 | -0.24 (-2.07%) | 16,900 |
30 Aug 2023 | USD | 11.92 | 11.92 | 11.57 | 11.57 | 11.57 | -0.15 (-1.28%) | 5,200 |
29 Aug 2023 | USD | 11.48 | 11.74 | 11.48 | 11.72 | 11.72 | +0.01 (+0.09%) | 6,600 |
28 Aug 2023 | USD | 11.67 | 11.78 | 11.67 | 11.71 | 11.71 | 0.0 (0.0%) | 2,800 |
25 Aug 2023 | USD | 11.64 | 11.71 | 11.62 | 11.71 | 11.71 | +0.36 (+3.17%) | 9,000 |
24 Aug 2023 | USD | 11.55 | 11.55 | 11.33 | 11.35 | 11.35 | -0.37 (-3.16%) | 9,100 |
23 Aug 2023 | USD | 11.55 | 11.72 | 11.55 | 11.72 | 11.72 | +0.73 (+6.64%) | 4,800 |
22 Aug 2023 | USD | 11.29 | 11.29 | 10.97 | 10.99 | 10.99 | +0.03 (+0.27%) | 16,100 |
21 Aug 2023 | USD | 11.03 | 11.09 | 10.87 | 10.96 | 10.96 | -0.07 (-0.63%) | 12,300 |
18 Aug 2023 | USD | 11.05 | 11.28 | 10.99 | 11.03 | 11.03 | +0.16 (+1.47%) | 4,000 |
17 Aug 2023 | USD | 10.97 | 10.97 | 10.87 | 10.87 | 10.87 | -0.23 (-2.07%) | 9,500 |
16 Aug 2023 | USD | 11.1 | 11.17 | 10.98 | 11.1 | 11.1 | -0.12 (-1.07%) | 17,900 |
15 Aug 2023 | USD | 11.26 | 11.26 | 11.13 | 11.22 | 11.22 | -0.53 (-4.51%) | 10,000 |
14 Aug 2023 | USD | 11.73 | 11.77 | 11.66 | 11.75 | 11.75 | -0.43 (-3.53%) | 7,400 |
11 Aug 2023 | USD | 12.22 | 12.23 | 12.14 | 12.18 | 12.18 | -0.2 (-1.62%) | 7,200 |
10 Aug 2023 | USD | 12.64 | 13.02 | 12.35 | 12.38 | 12.38 | -0.11 (-0.88%) | 10,500 |
9 Aug 2023 | USD | 12.72 | 12.72 | 12.2 | 12.49 | 12.49 | +0.04 (+0.32%) | 4,900 |
8 Aug 2023 | USD | 12.12 | 12.73 | 12.07 | 12.45 | 12.45 | +0.18 (+1.47%) | 11,400 |
7 Aug 2023 | USD | 12.27 | 12.33 | 12.16 | 12.27 | 12.27 | -0.09 (-0.73%) | 5,000 |
4 Aug 2023 | USD | 12.36 | 12.89 | 12.36 | 12.36 | 12.36 | +0.24 (+1.98%) | 10,000 |
3 Aug 2023 | USD | 11.94 | 12.14 | 11.94 | 12.12 | 12.12 | -0.78 (-6.05%) | 6,000 |
2 Aug 2023 | USD | 12.42 | 12.9 | 12.39 | 12.9 | 12.9 | -0.24 (-1.83%) | 5,700 |
1 Aug 2023 | USD | 12.69 | 13.15 | 12.69 | 13.14 | 13.14 | -0.17 (-1.28%) | 3,500 |
31 Jul 2023 | USD | 13.28 | 13.32 | 13.27 | 13.31 | 13.31 | -0.13 (-0.97%) | 17,200 |
28 Jul 2023 | USD | 13.3 | 13.44 | 13.27 | 13.44 | 13.44 | +0.19 (+1.43%) | 2,400 |
27 Jul 2023 | USD | 13.32 | 13.45 | 13.25 | 13.25 | 13.25 | +0.05 (+0.38%) | 4,600 |
26 Jul 2023 | USD | 13.18 | 13.21 | 12.98 | 13.2 | 13.2 | +0.27 (+2.09%) | 7,700 |
25 Jul 2023 | USD | 12.96 | 13.09 | 12.86 | 12.93 | 12.93 | +0.06 (+0.47%) | 3,100 |
24 Jul 2023 | USD | 12.77 | 12.96 | 12.66 | 12.87 | 12.87 | +0.4 (+3.21%) | 7,600 |
21 Jul 2023 | USD | 12.66 | 12.66 | 12.47 | 12.47 | 12.47 | -0.12 (-0.95%) | 10,100 |