| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2013 | USD | 21.58 | 22.19 | 21.58 | 22.14 | 22.14 | +0.19 (+0.87%) | 5,849 |
| 8 Mar 2013 | USD | 22.01 | 22.07 | 21.64 | 21.95 | 21.95 | +0.35 (+1.62%) | 26,577 |
| 7 Mar 2013 | USD | 21.6 | 21.61 | 21.49 | 21.6 | 21.6 | +0.22 (+1.03%) | 3,559 |
| 6 Mar 2013 | USD | 21.45 | 21.64 | 21.35 | 21.38 | 21.38 | -0.15 (-0.70%) | 3,290 |
| 5 Mar 2013 | USD | 21.61 | 21.61 | 21.42 | 21.53 | 21.53 | +0.27 (+1.27%) | 2,539 |
| 4 Mar 2013 | USD | 21.2 | 21.28 | 20.98 | 21.26 | 21.26 | -0.42 (-1.94%) | 7,362 |
| 1 Mar 2013 | USD | 21.49 | 21.69 | 21.44 | 21.68 | 21.68 | +0.33 (+1.55%) | 5,838 |
| 28 Feb 2013 | USD | 21.32 | 21.45 | 21.32 | 21.35 | 21.35 | -0.48 (-2.20%) | 15,813 |
| 27 Feb 2013 | USD | 21.44 | 21.83 | 21.44 | 21.83 | 21.83 | +0.14 (+0.65%) | 7,327 |
| 26 Feb 2013 | USD | 21.74 | 21.74 | 21.44 | 21.69 | 21.69 | +0.28 (+1.31%) | 6,263 |
| 25 Feb 2013 | USD | 21.53 | 21.62 | 21.41 | 21.41 | 21.41 | -0.13 (-0.60%) | 2,464 |
| 22 Feb 2013 | USD | 21.22 | 21.54 | 21.22 | 21.54 | 21.54 | +0.5 (+2.38%) | 9,648 |
| 21 Feb 2013 | USD | 21.06 | 21.17 | 21.02 | 21.04 | 21.04 | -0.39 (-1.82%) | 4,174 |
| 20 Feb 2013 | USD | 21.4 | 21.62 | 21.4 | 21.43 | 21.43 | -0.29 (-1.34%) | 10,726 |
| 19 Feb 2013 | USD | 21.63 | 21.72 | 21.63 | 21.72 | 21.72 | +0.36 (+1.69%) | 11,241 |
| 18 Feb 2013 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 21.5 | 21.54 | 21.36 | 21.36 | 21.36 | -0.29 (-1.34%) | 6,427 |
| 14 Feb 2013 | USD | 21.22 | 21.7 | 21.22 | 21.65 | 21.65 | +0.03 (+0.14%) | 11,311 |
| 13 Feb 2013 | USD | 21.56 | 21.62 | 21.52 | 21.62 | 21.62 | -0.16 (-0.73%) | 5,679 |
| 12 Feb 2013 | USD | 21.45 | 21.8 | 21.45 | 21.78 | 21.78 | -0.27 (-1.22%) | 4,763 |
| 11 Feb 2013 | USD | 22 | 22.05 | 21.83 | 22.05 | 22.05 | +0.46 (+2.13%) | 4,818 |
| 8 Feb 2013 | USD | 21.69 | 21.79 | 21.5 | 21.59 | 21.59 | -0.04 (-0.18%) | 4,107 |
| 7 Feb 2013 | USD | 21.55 | 21.64 | 21.5 | 21.63 | 21.63 | +0.26 (+1.22%) | 3,054 |
| 6 Feb 2013 | USD | 21.32 | 21.37 | 21.17 | 21.37 | 21.37 | -0.51 (-2.33%) | 6,683 |
| 5 Feb 2013 | USD | 21.86 | 21.88 | 21.835 | 21.88 | 21.88 | +0.72 (+3.40%) | 5,662 |
| 4 Feb 2013 | USD | 21.25 | 21.33 | 21.13 | 21.16 | 21.16 | -0.66 (-3.02%) | 10,685 |
| 1 Feb 2013 | USD | 21.58 | 21.84 | 21.58 | 21.82 | 21.82 | -0.03 (-0.14%) | 9,501 |
| 31 Jan 2013 | USD | 21.81 | 21.85 | 21.79 | 21.85 | 21.85 | +0.7 (+3.31%) | 3,332 |
| 30 Jan 2013 | USD | 21.13 | 21.2 | 20.95 | 21.15 | 21.15 | -0.75 (-3.42%) | 6,045 |
| 29 Jan 2013 | USD | 21.88 | 21.96 | 21.73 | 21.9 | 21.9 | +0.16 (+0.74%) | 11,753 |
