| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | USD | 21.74 | 21.74 | 21.44 | 21.74 | 21.74 | -0.23 (-1.05%) | 8,684 |
| 25 Jan 2013 | USD | 21.98 | 22.11 | 21.95 | 21.97 | 21.97 | +0.72 (+3.39%) | 2,472 |
| 24 Jan 2013 | USD | 21.15 | 21.26 | 21 | 21.25 | 21.25 | +0.16 (+0.76%) | 7,657 |
| 23 Jan 2013 | USD | 21.19 | 21.19 | 20.98 | 21.09 | 21.09 | -0.69 (-3.17%) | 8,531 |
| 22 Jan 2013 | USD | 21.72 | 21.8 | 21.65 | 21.78 | 21.78 | +0.03 (+0.14%) | 4,347 |
| 21 Jan 2013 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 21.8 | 21.85 | 21.75 | 21.75 | 21.75 | -0.45 (-2.03%) | 8,503 |
| 17 Jan 2013 | USD | 22.11 | 22.21 | 22.01 | 22.2 | 22.2 | +0.34 (+1.56%) | 4,104 |
| 16 Jan 2013 | USD | 21.95 | 22.02 | 21.86 | 21.86 | 21.86 | -0.08 (-0.36%) | 5,022 |
| 15 Jan 2013 | USD | 22.1 | 22.1 | 21.81 | 21.94 | 21.94 | -0.77 (-3.39%) | 8,365 |
| 14 Jan 2013 | USD | 22.65 | 22.71 | 22.53 | 22.71 | 22.71 | +0.11 (+0.49%) | 4,934 |
| 11 Jan 2013 | USD | 22.58 | 22.64 | 22.58 | 22.6 | 22.6 | +0.31 (+1.39%) | 11,314 |
| 10 Jan 2013 | USD | 22.35 | 22.45 | 22 | 22.29 | 22.29 | -0.07 (-0.31%) | 4,955 |
| 9 Jan 2013 | USD | 22.34 | 22.4 | 22.1 | 22.36 | 22.36 | +0.1 (+0.45%) | 5,966 |
| 8 Jan 2013 | USD | 22.26 | 22.3 | 22.02 | 22.26 | 22.26 | -0.14 (-0.63%) | 2,923 |
| 7 Jan 2013 | USD | 22.1 | 22.4 | 22.1 | 22.4 | 22.4 | +0.17 (+0.76%) | 10,041 |
| 4 Jan 2013 | USD | 22.08 | 22.25 | 22.08 | 22.23 | 22.23 | +0.1 (+0.45%) | 13,694 |
| 3 Jan 2013 | USD | 22.14 | 22.33 | 22.05 | 22.13 | 22.13 | -0.24 (-1.07%) | 17,606 |
| 2 Jan 2013 | USD | 22.26 | 22.45 | 22.26 | 22.37 | 22.37 | -0.17 (-0.75%) | 64,087 |
| 1 Jan 2013 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 22.43 | 22.65 | 22.31 | 22.54 | 22.54 | +0.23 (+1.03%) | 9,437 |
| 28 Dec 2012 | USD | 22.04 | 22.31 | 22.04 | 22.31 | 22.31 | -0.15 (-0.67%) | 4,571 |
| 27 Dec 2012 | USD | 22.23 | 22.46 | 22.1 | 22.46 | 22.46 | +0.2 (+0.90%) | 3,769 |
| 26 Dec 2012 | USD | 22.37 | 22.37 | 21.9 | 22.26 | 22.26 | -0.1 (-0.45%) | 7,508 |
| 25 Dec 2012 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 21.9 | 22.36 | 21.9 | 22.36 | 22.36 | +0.22 (+0.99%) | 14,613 |
| 21 Dec 2012 | USD | 21.86 | 22.14 | 21.8 | 22.14 | 22.14 | -0.21 (-0.94%) | 9,119 |
| 20 Dec 2012 | USD | 22.12 | 22.35 | 21.9 | 22.35 | 22.35 | -0.02 (-0.09%) | 7,702 |
| 19 Dec 2012 | USD | 22.12 | 22.38 | 22.12 | 22.37 | 22.37 | +0.52 (+2.38%) | 24,520 |
| 18 Dec 2012 | USD | 21.71 | 21.95 | 21.71 | 21.85 | 21.85 | +0.2 (+0.92%) | 12,297 |
