| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2012 | USD | 21.28 | 21.42 | 21.04 | 21.17 | 21.17 | +0.36 (+1.73%) | 12,307 |
| 2 Nov 2012 | USD | 21.05 | 21.05 | 20.77 | 20.81 | 20.81 | +0.01 (+0.05%) | 13,237 |
| 1 Nov 2012 | USD | 20.55 | 20.8 | 20.5 | 20.8 | 20.8 | +0.01 (+0.05%) | 1,846 |
| 31 Oct 2012 | USD | 20.52 | 20.79 | 20.4 | 20.79 | 20.79 | +0.04 (+0.19%) | 2,937 |
| 30 Oct 2012 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 20.98 | 21.13 | 20.75 | 20.75 | 20.75 | +0.15 (+0.73%) | 9,866 |
| 25 Oct 2012 | USD | 20.6 | 20.77 | 20.59 | 20.6 | 20.6 | -0.01 (-0.05%) | 3,396 |
| 24 Oct 2012 | USD | 20.7 | 20.8 | 20.61 | 20.61 | 20.61 | +0.2 (+0.98%) | 7,596 |
| 23 Oct 2012 | USD | 20.55 | 20.64 | 20.3 | 20.41 | 20.41 | -0.62 (-2.95%) | 4,342 |
| 22 Oct 2012 | USD | 21.14 | 21.14 | 20.99 | 21.03 | 21.03 | +0.47 (+2.29%) | 5,629 |
| 19 Oct 2012 | USD | 20.762 | 20.762 | 20.43 | 20.56 | 20.56 | -0.46 (-2.19%) | 3,982 |
| 18 Oct 2012 | USD | 20.93 | 21.17 | 20.79 | 21.02 | 21.02 | -0.112 (-0.53%) | 9,285 |
| 17 Oct 2012 | USD | 21.05 | 21.24 | 21.05 | 21.132 | 21.132 | +0.472 (+2.28%) | 2,419 |
| 16 Oct 2012 | USD | 20.79 | 20.79 | 20.66 | 20.66 | 20.66 | +0.26 (+1.27%) | 1,108 |
| 15 Oct 2012 | USD | 20.45 | 20.45 | 20.26 | 20.4 | 20.4 | -0.34 (-1.64%) | 2,466 |
| 12 Oct 2012 | USD | 20.97 | 21.09 | 20.55 | 20.74 | 20.74 | -0.01 (-0.05%) | 5,948 |
| 11 Oct 2012 | USD | 20.67 | 20.75 | 20.52 | 20.75 | 20.75 | +0.22 (+1.07%) | 3,393 |
| 10 Oct 2012 | USD | 20.48 | 20.61 | 20.3 | 20.53 | 20.53 | +0.73 (+3.69%) | 11,434 |
| 9 Oct 2012 | USD | 20.05 | 20.15 | 19.8 | 19.8 | 19.8 | +0.01 (+0.05%) | 3,107 |
| 8 Oct 2012 | USD | 19.67 | 19.82 | 19.55 | 19.79 | 19.79 | -0.07 (-0.35%) | 9,015 |
| 5 Oct 2012 | USD | 20.66 | 20.66 | 19.85 | 19.86 | 19.86 | -1.95 (-8.94%) | 6,744 |
| 4 Oct 2012 | USD | 21.51 | 21.81 | 21.51 | 21.81 | 21.81 | -0.06 (-0.27%) | 5,692 |
| 3 Oct 2012 | USD | 21.83 | 22.01 | 21.67 | 21.87 | 21.87 | -0.24 (-1.09%) | 3,393 |
| 2 Oct 2012 | USD | 22.22 | 22.23 | 22.07 | 22.11 | 22.11 | +0.21 (+0.96%) | 7,983 |
| 1 Oct 2012 | USD | 22.12 | 22.16 | 21.86 | 21.9 | 21.9 | -0.1 (-0.45%) | 15,688 |
| 28 Sep 2012 | USD | 22.04 | 22.23 | 21.97 | 22 | 22 | -0.52 (-2.31%) | 8,425 |
| 27 Sep 2012 | USD | 22.47 | 22.52 | 22.23 | 22.52 | 22.52 | +0.35 (+1.58%) | 3,577 |
| 26 Sep 2012 | USD | 22.12 | 22.17 | 21.92 | 22.17 | 22.17 | -0.23 (-1.03%) | 12,637 |
| 25 Sep 2012 | USD | 22.18 | 22.49 | 22.1 | 22.4 | 22.4 | +0.28 (+1.27%) | 5,932 |
