| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2012 | USD | 21.08 | 21.32 | 21.08 | 21.09 | 21.09 | +1.07 (+5.34%) | 2,231 |
| 28 Jun 2012 | USD | 20.06 | 20.21 | 19.96 | 20.02 | 20.02 | -0.23 (-1.14%) | 6,324 |
| 27 Jun 2012 | USD | 20.48 | 20.48 | 20.25 | 20.25 | 20.25 | -0.39 (-1.89%) | 12,635 |
| 26 Jun 2012 | USD | 20.4 | 20.64 | 20.4 | 20.64 | 20.64 | -0.26 (-1.24%) | 4,782 |
| 25 Jun 2012 | USD | 20.95 | 21.05 | 20.82 | 20.9 | 20.9 | -0.43 (-2.02%) | 5,199 |
| 22 Jun 2012 | USD | 21.32 | 21.41 | 21.13 | 21.33 | 21.33 | +0.26 (+1.23%) | 10,989 |
| 21 Jun 2012 | USD | 21.39 | 21.54 | 21.07 | 21.07 | 21.07 | -0.7 (-3.22%) | 10,210 |
| 20 Jun 2012 | USD | 21.73 | 21.89 | 21.63 | 21.77 | 21.77 | +0.01 (+0.05%) | 2,688 |
| 19 Jun 2012 | USD | 21.41 | 21.77 | 21.41 | 21.76 | 21.76 | +0.5 (+2.35%) | 18,689 |
| 18 Jun 2012 | USD | 21.04 | 21.26 | 21.03 | 21.26 | 21.26 | +0.66 (+3.20%) | 12,281 |
| 15 Jun 2012 | USD | 20.79 | 20.79 | 20.48 | 20.6 | 20.6 | +0.09 (+0.44%) | 4,428 |
| 14 Jun 2012 | USD | 20.58 | 20.71 | 20.41 | 20.51 | 20.51 | -0.15 (-0.73%) | 2,104 |
| 13 Jun 2012 | USD | 20.73 | 20.87 | 20.61 | 20.66 | 20.66 | +0.17 (+0.83%) | 2,367 |
| 12 Jun 2012 | USD | 20.56 | 20.64 | 20.49 | 20.49 | 20.49 | +0.22 (+1.09%) | 4,258 |
| 11 Jun 2012 | USD | 20.57 | 20.57 | 20.27 | 20.27 | 20.27 | -0.33 (-1.60%) | 1,894 |
| 8 Jun 2012 | USD | 20.31 | 20.6 | 20.31 | 20.6 | 20.6 | +0.07 (+0.34%) | 1,028 |
| 7 Jun 2012 | USD | 21.14 | 21.14 | 20.53 | 20.53 | 20.53 | +0.01 (+0.05%) | 5,957 |
| 6 Jun 2012 | USD | 19.98 | 20.52 | 19.98 | 20.52 | 20.52 | +0.79 (+4.00%) | 4,206 |
| 5 Jun 2012 | USD | 19.88 | 20.03 | 19.73 | 19.73 | 19.73 | +0.23 (+1.18%) | 8,168 |
| 4 Jun 2012 | USD | 19.58 | 19.7 | 19.49 | 19.5 | 19.5 | -0.05 (-0.26%) | 15,033 |
| 1 Jun 2012 | USD | 19.36 | 19.55 | 19.36 | 19.55 | 19.55 | +0.05 (+0.26%) | 1,584 |
| 31 May 2012 | USD | 19.42 | 19.6 | 19.18 | 19.5 | 19.5 | +0.15 (+0.78%) | 5,091 |
| 30 May 2012 | USD | 19.41 | 19.59 | 19.35 | 19.35 | 19.35 | -0.91 (-4.49%) | 1,778 |
| 29 May 2012 | USD | 19.97 | 20.26 | 19.97 | 20.26 | 20.26 | +0.25 (+1.25%) | 2,972 |
| 28 May 2012 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 19.98 | 20.2 | 19.98 | 20.01 | 20.01 | -0.01 (-0.05%) | 3,642 |
| 24 May 2012 | USD | 20.36 | 20.36 | 20.02 | 20.02 | 20.02 | -0.04 (-0.20%) | 1,686 |
| 23 May 2012 | USD | 19.98 | 20.06 | 19.89 | 20.06 | 20.06 | -0.28 (-1.38%) | 1,136 |
| 22 May 2012 | USD | 20.5 | 20.54 | 20.34 | 20.34 | 20.34 | +0.28 (+1.40%) | 5,197 |
| 21 May 2012 | USD | 19.6 | 20.06 | 19.6 | 20.06 | 20.06 | +0.51 (+2.61%) | 4,707 |
