| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2012 | USD | 19.642 | 19.96 | 19.53 | 19.55 | 19.55 | -0.83 (-4.07%) | 5,484 |
| 17 May 2012 | USD | 20.49 | 20.65 | 20.36 | 20.38 | 20.38 | +0.13 (+0.64%) | 5,033 |
| 16 May 2012 | USD | 20.39 | 20.55 | 20.16 | 20.25 | 20.25 | +0.02 (+0.10%) | 3,949 |
| 15 May 2012 | USD | 20.44 | 20.44 | 20.175 | 20.23 | 20.23 | -0.37 (-1.80%) | 8,832 |
| 14 May 2012 | USD | 20.7 | 20.75 | 20.52 | 20.6 | 20.6 | -0.79 (-3.69%) | 8,015 |
| 11 May 2012 | USD | 21.3 | 21.42 | 21.3 | 21.39 | 21.39 | -0.04 (-0.19%) | 932 |
| 10 May 2012 | USD | 21.39 | 21.45 | 21.35 | 21.43 | 21.43 | +0.22 (+1.04%) | 3,021 |
| 9 May 2012 | USD | 20.88 | 21.24 | 20.88 | 21.21 | 21.21 | -0.42 (-1.94%) | 1,976 |
| 8 May 2012 | USD | 21.6 | 21.63 | 21.38 | 21.63 | 21.63 | -0.26 (-1.19%) | 4,556 |
| 7 May 2012 | USD | 21.91 | 22.01 | 21.89 | 21.89 | 21.89 | -0.14 (-0.64%) | 1,916 |
| 4 May 2012 | USD | 22.39 | 22.39 | 22.03 | 22.03 | 22.03 | -0.35 (-1.56%) | 751 |
| 3 May 2012 | USD | 22.37 | 22.38 | 22.16 | 22.38 | 22.38 | +0.37 (+1.68%) | 2,618 |
| 2 May 2012 | USD | 21.91 | 22.01 | 21.62 | 22.01 | 22.01 | +0.048 (+0.22%) | 1,716 |
| 1 May 2012 | USD | 22.05 | 22.05 | 21.69 | 21.962 | 21.962 | +0.362 (+1.68%) | 2,221 |
| 30 Apr 2012 | USD | 21.72 | 21.95 | 21.6 | 21.6 | 21.6 | -0.29 (-1.32%) | 3,582 |
| 27 Apr 2012 | USD | 21.85 | 22.04 | 21.85 | 21.89 | 21.89 | +0.25 (+1.16%) | 19,655 |
| 26 Apr 2012 | USD | 21.6 | 21.64 | 21.57 | 21.64 | 21.64 | +0.068 (+0.32%) | 1,632 |
| 25 Apr 2012 | USD | 21.36 | 21.572 | 21.36 | 21.572 | 21.572 | +0.412 (+1.95%) | 4,157 |
| 24 Apr 2012 | USD | 21.28 | 21.44 | 21.16 | 21.16 | 21.16 | +0.08 (+0.38%) | 12,266 |
| 23 Apr 2012 | USD | 21.3 | 21.3 | 21.05 | 21.08 | 21.08 | -1.02 (-4.62%) | 3,519 |
| 20 Apr 2012 | USD | 22.15 | 22.15 | 21.93 | 22.1 | 22.1 | +0.75 (+3.51%) | 1,615 |
| 19 Apr 2012 | USD | 21.53 | 21.59 | 21.35 | 21.35 | 21.35 | -0.41 (-1.88%) | 3,601 |
| 18 Apr 2012 | USD | 21.42 | 21.76 | 21.42 | 21.76 | 21.76 | +0.28 (+1.30%) | 350 |
| 17 Apr 2012 | USD | 21.03 | 21.48 | 21.03 | 21.48 | 21.48 | +0.84 (+4.07%) | 15,818 |
| 16 Apr 2012 | USD | 20.62 | 20.64 | 20.62 | 20.64 | 20.64 | -0.4 (-1.90%) | 1,670 |
| 13 Apr 2012 | USD | 21.18 | 21.21 | 21.01 | 21.04 | 21.04 | -0.36 (-1.68%) | 5,640 |
| 12 Apr 2012 | USD | 21.35 | 21.4 | 21.26 | 21.4 | 21.4 | +0.64 (+3.08%) | 12,985 |
| 11 Apr 2012 | USD | 20.73 | 21.01 | 20.73 | 20.76 | 20.76 | -0.11 (-0.53%) | 1,544 |
| 10 Apr 2012 | USD | 21.09 | 21.09 | 20.84 | 20.87 | 20.87 | -0.13 (-0.62%) | 4,005 |
| 9 Apr 2012 | USD | 21.05 | 21.05 | 20.85 | 21 | 21 | -0.17 (-0.80%) | 821 |
