| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2012 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 20.93 | 21.32 | 20.93 | 21.17 | 21.17 | +0.87 (+4.29%) | 1,891 |
| 4 Apr 2012 | USD | 20.68 | 20.68 | 20.3 | 20.3 | 20.3 | -0.86 (-4.06%) | 3,730 |
| 3 Apr 2012 | USD | 21.56 | 21.56 | 21.16 | 21.16 | 21.16 | -0.85 (-3.86%) | 2,015 |
| 2 Apr 2012 | USD | 21.69 | 22.19 | 21.69 | 22.01 | 22.01 | +0.11 (+0.50%) | 3,098 |
| 30 Mar 2012 | USD | 21.78 | 21.9 | 21.65 | 21.9 | 21.9 | +0.03 (+0.14%) | 7,200 |
| 29 Mar 2012 | USD | 21.74 | 21.91 | 21.576 | 21.87 | 21.87 | -0.05 (-0.23%) | 23,313 |
| 28 Mar 2012 | USD | 22.04 | 22.08 | 21.91 | 21.92 | 21.92 | -0.74 (-3.27%) | 19,385 |
| 27 Mar 2012 | USD | 22.57 | 22.71 | 22.57 | 22.66 | 22.66 | +0.51 (+2.30%) | 850 |
| 26 Mar 2012 | USD | 22.18 | 22.18 | 22.15 | 22.15 | 22.15 | +0.51 (+2.36%) | 427 |
| 23 Mar 2012 | USD | 21.72 | 21.87 | 21.62 | 21.64 | 21.64 | -0.32 (-1.46%) | 1,591 |
| 22 Mar 2012 | USD | 22.2 | 22.2 | 21.84 | 21.96 | 21.96 | -0.24 (-1.08%) | 4,883 |
| 21 Mar 2012 | USD | 22.49 | 22.49 | 22.05 | 22.2 | 22.2 | +0.04 (+0.18%) | 14,217 |
| 20 Mar 2012 | USD | 22.17 | 22.2 | 22.15 | 22.16 | 22.16 | -0.29 (-1.29%) | 4,350 |
| 19 Mar 2012 | USD | 22.23 | 22.45 | 22.23 | 22.45 | 22.45 | +0.15 (+0.67%) | 405 |
| 16 Mar 2012 | USD | 22.65 | 22.65 | 22.28 | 22.3 | 22.3 | +0.3 (+1.36%) | 7,494 |
| 15 Mar 2012 | USD | 21.94 | 22.12 | 21.94 | 22 | 22 | +0.346 (+1.60%) | 2,954 |
| 14 Mar 2012 | USD | 21.8 | 21.8 | 21.654 | 21.654 | 21.654 | -0.176 (-0.81%) | 671 |
| 13 Mar 2012 | USD | 21.96 | 22.01 | 21.83 | 21.83 | 21.83 | +0.22 (+1.02%) | 2,752 |
| 12 Mar 2012 | USD | 21.75 | 21.75 | 21.52 | 21.61 | 21.61 | -0.33 (-1.50%) | 2,737 |
| 9 Mar 2012 | USD | 21.99 | 21.99 | 21.69 | 21.94 | 21.94 | +0.13 (+0.60%) | 569 |
| 8 Mar 2012 | USD | 21.59 | 21.81 | 21.59 | 21.81 | 21.81 | +0.26 (+1.21%) | 3,745 |
| 7 Mar 2012 | USD | 21.53 | 21.7 | 21.53 | 21.55 | 21.55 | +0.82 (+3.96%) | 1,010 |
| 6 Mar 2012 | USD | 21.05 | 21.05 | 20.73 | 20.73 | 20.73 | -0.61 (-2.86%) | 2,977 |
| 5 Mar 2012 | USD | 21.59 | 21.59 | 21.27 | 21.34 | 21.34 | -0.15 (-0.70%) | 2,948 |
| 2 Mar 2012 | USD | 21.64 | 21.64 | 21.45 | 21.49 | 21.49 | -0.73 (-3.29%) | 2,913 |
| 1 Mar 2012 | USD | 21.92 | 22.22 | 21.92 | 22.22 | 22.22 | +0.97 (+4.56%) | 590 |
| 29 Feb 2012 | USD | 21.44 | 21.87 | 21.25 | 21.25 | 21.25 | -0.1 (-0.47%) | 1,717 |
| 28 Feb 2012 | USD | 21.46 | 21.46 | 21.03 | 21.35 | 21.35 | +0.22 (+1.04%) | 2,769 |
| 27 Feb 2012 | USD | 20.99 | 21.21 | 20.95 | 21.13 | 21.13 | -0.1 (-0.47%) | 3,386 |
