| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2012 | USD | 21.26 | 21.43 | 21.2 | 21.23 | 21.23 | +0.35 (+1.68%) | 4,040 |
| 23 Feb 2012 | USD | 20.81 | 21.17 | 20.81 | 20.88 | 20.88 | +0.26 (+1.26%) | 1,009 |
| 22 Feb 2012 | USD | 20.88 | 20.88 | 20.61 | 20.62 | 20.62 | -0.35 (-1.67%) | 6,187 |
| 21 Feb 2012 | USD | 20.67 | 20.97 | 20.63 | 20.97 | 20.97 | +0.4 (+1.94%) | 455 |
| 20 Feb 2012 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 20.59 | 20.86 | 20.5 | 20.57 | 20.57 | +0.23 (+1.13%) | 9,453 |
| 16 Feb 2012 | USD | 20.47 | 20.47 | 20.19 | 20.34 | 20.34 | -0.03 (-0.15%) | 1,244 |
| 15 Feb 2012 | USD | 20.6 | 20.87 | 20.36 | 20.37 | 20.37 | +0.05 (+0.25%) | 9,122 |
| 14 Feb 2012 | USD | 20.3 | 20.56 | 20.3 | 20.32 | 20.32 | -0.2 (-0.97%) | 1,262 |
| 13 Feb 2012 | USD | 20.79 | 20.79 | 20.52 | 20.52 | 20.52 | +0.3 (+1.48%) | 1,516 |
| 10 Feb 2012 | USD | 20.19 | 20.41 | 20.14 | 20.22 | 20.22 | -0.7 (-3.35%) | 1,458 |
| 9 Feb 2012 | USD | 20.92 | 21.12 | 20.92 | 20.92 | 20.92 | +0.02 (+0.10%) | 3,670 |
| 8 Feb 2012 | USD | 21.12 | 21.12 | 20.7 | 20.9 | 20.9 | +0.21 (+1.01%) | 5,285 |
| 7 Feb 2012 | USD | 20.68 | 21.03 | 20.68 | 20.69 | 20.69 | +0.07 (+0.34%) | 1,951 |
| 6 Feb 2012 | USD | 20.92 | 21.1 | 20.54 | 20.62 | 20.62 | -0.3 (-1.43%) | 1,501 |
| 3 Feb 2012 | USD | 21.08 | 21.15 | 20.71 | 20.92 | 20.92 | 0.0 (0.0%) | 6,511 |
| 2 Feb 2012 | USD | 20.69 | 21.14 | 20.69 | 20.92 | 20.92 | +0.54 (+2.65%) | 6,246 |
| 1 Feb 2012 | USD | 20.28 | 20.62 | 20.28 | 20.38 | 20.38 | +0.53 (+2.67%) | 7,648 |
| 31 Jan 2012 | USD | 20.34 | 20.34 | 19.83 | 19.85 | 19.85 | -0.14 (-0.70%) | 6,058 |
| 30 Jan 2012 | USD | 19.83 | 19.99 | 19.61 | 19.99 | 19.99 | -0.3 (-1.48%) | 8,743 |
| 27 Jan 2012 | USD | 20.05 | 20.29 | 20.05 | 20.29 | 20.29 | +0.43 (+2.17%) | 3,599 |
| 26 Jan 2012 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.21 (+1.07%) | 124 |
| 25 Jan 2012 | USD | 19.11 | 19.65 | 19.11 | 19.65 | 19.65 | -0.13 (-0.66%) | 1,539 |
| 24 Jan 2012 | USD | 19.7 | 19.78 | 19.57 | 19.78 | 19.78 | -0.2 (-1.00%) | 4,752 |
| 23 Jan 2012 | USD | 19.59 | 20.01 | 19.59 | 19.98 | 19.98 | +0.09 (+0.45%) | 21,618 |
| 20 Jan 2012 | USD | 19.47 | 20 | 19.47 | 19.89 | 19.89 | +0.49 (+2.53%) | 9,804 |
| 19 Jan 2012 | USD | 19.38 | 19.69 | 19.38 | 19.4 | 19.4 | +0.44 (+2.32%) | 3,189 |
| 18 Jan 2012 | USD | 19.19 | 19.44 | 18.94 | 18.96 | 18.96 | +0.35 (+1.88%) | 2,772 |
| 17 Jan 2012 | USD | 18.61 | 19.03 | 18.61 | 18.61 | 18.61 | +0.34 (+1.86%) | 28,430 |
| 16 Jan 2012 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.0 (0.0%) | 0 |
