Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 12.63 | 12.65 | 12.53 | 12.59 | 12.59 | +0.11 (+0.88%) | 3,400 |
19 Jul 2023 | USD | 12.59 | 12.63 | 12.48 | 12.48 | 12.48 | -0.09 (-0.72%) | 8,500 |
18 Jul 2023 | USD | 12.5 | 12.66 | 12.5 | 12.57 | 12.57 | +0.16 (+1.29%) | 25,200 |
17 Jul 2023 | USD | 12.24 | 12.42 | 12.24 | 12.41 | 12.41 | +0.07 (+0.57%) | 35,100 |
14 Jul 2023 | USD | 12.43 | 12.43 | 12.29 | 12.34 | 12.34 | -0.34 (-2.68%) | 133,100 |
13 Jul 2023 | USD | 12.73 | 12.94 | 12.47 | 12.68 | 12.68 | +0.18 (+1.44%) | 3,700 |
12 Jul 2023 | USD | 12.33 | 13.03 | 12.33 | 12.5 | 12.5 | +0.25 (+2.04%) | 23,600 |
11 Jul 2023 | USD | 11.82 | 12.25 | 11.8 | 12.25 | 12.25 | +0.48 (+4.08%) | 10,800 |
10 Jul 2023 | USD | 11.76 | 11.87 | 11.73 | 11.77 | 11.77 | -0.2 (-1.67%) | 9,000 |
7 Jul 2023 | USD | 11.91 | 11.98 | 11.91 | 11.97 | 11.97 | +0.35 (+3.01%) | 5,500 |
6 Jul 2023 | USD | 11.73 | 11.73 | 11.55 | 11.62 | 11.62 | -0.39 (-3.25%) | 10,400 |
5 Jul 2023 | USD | 12.01 | 12.1 | 12 | 12.01 | 12.01 | -0.15 (-1.23%) | 2,900 |
3 Jul 2023 | USD | 12.1 | 12.27 | 12.1 | 12.16 | 12.16 | -0.04 (-0.33%) | 2,200 |
30 Jun 2023 | USD | 12.13 | 12.2 | 12.13 | 12.2 | 12.2 | +0.19 (+1.58%) | 3,500 |
29 Jun 2023 | USD | 11.89 | 12.02 | 11.89 | 12.01 | 12.01 | +0.03 (+0.25%) | 10,100 |
28 Jun 2023 | USD | 11.92 | 11.98 | 11.85 | 11.98 | 11.98 | -0.13 (-1.07%) | 5,700 |
27 Jun 2023 | USD | 12.05 | 12.2 | 12.05 | 12.11 | 12.11 | -0.07 (-0.57%) | 5,600 |
26 Jun 2023 | USD | 11.99 | 12.63 | 11.92 | 12.18 | 12.18 | +0.2 (+1.67%) | 11,800 |
23 Jun 2023 | USD | 11.95 | 11.98 | 11.86 | 11.98 | 11.98 | -0.26 (-2.12%) | 6,700 |
22 Jun 2023 | USD | 12.32 | 12.32 | 12.16 | 12.24 | 12.24 | -0.2 (-1.61%) | 6,600 |
21 Jun 2023 | USD | 12.45 | 12.5 | 12.4 | 12.44 | 12.44 | -0.01 (-0.08%) | 2,900 |
20 Jun 2023 | USD | 12.62 | 12.62 | 12.41 | 12.45 | 12.45 | -0.19 (-1.50%) | 1,900 |
16 Jun 2023 | USD | 12.29 | 12.64 | 12.15 | 12.64 | 12.64 | +0.16 (+1.28%) | 2,700 |
15 Jun 2023 | USD | 12.38 | 12.62 | 12.33 | 12.48 | 12.48 | +0.03 (+0.24%) | 4,000 |
14 Jun 2023 | USD | 12.4 | 12.5 | 12.29 | 12.45 | 12.45 | +0.37 (+3.06%) | 8,300 |
13 Jun 2023 | USD | 12.07 | 12.18 | 11.95 | 12.08 | 12.08 | +0.15 (+1.26%) | 23,500 |
12 Jun 2023 | USD | 11.87 | 11.94 | 11.85 | 11.93 | 11.93 | +0.08 (+0.68%) | 6,600 |
9 Jun 2023 | USD | 11.94 | 11.94 | 11.85 | 11.85 | 11.85 | +0.13 (+1.11%) | 4,200 |
8 Jun 2023 | USD | 11.74 | 11.74 | 11.55 | 11.72 | 11.72 | +0.45 (+3.99%) | 148,000 |
7 Jun 2023 | USD | 11.37 | 11.43 | 11.27 | 11.27 | 11.27 | +0.14 (+1.26%) | 65,800 |