| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2011 | USD | 17.55 | 17.55 | 17.36 | 17.4 | 17.4 | -0.05 (-0.29%) | 2,378 |
| 1 Dec 2011 | USD | 17.58 | 17.58 | 17.31 | 17.45 | 17.45 | +0.01 (+0.06%) | 6,676 |
| 30 Nov 2011 | USD | 17.02 | 17.6 | 17.02 | 17.44 | 17.44 | +1.36 (+8.46%) | 5,372 |
| 29 Nov 2011 | USD | 16.02 | 16.36 | 16.02 | 16.08 | 16.08 | -0.38 (-2.31%) | 3,441 |
| 28 Nov 2011 | USD | 16.56 | 16.56 | 16.46 | 16.46 | 16.46 | +0.88 (+5.65%) | 1,808 |
| 25 Nov 2011 | USD | 15.63 | 15.75 | 15.58 | 15.58 | 15.58 | +0.03 (+0.19%) | 11,590 |
| 24 Nov 2011 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 15.73 | 15.85 | 15.55 | 15.55 | 15.55 | -0.38 (-2.39%) | 2,212 |
| 22 Nov 2011 | USD | 15.9 | 16.23 | 15.9 | 15.93 | 15.93 | -0.17 (-1.06%) | 1,693 |
| 21 Nov 2011 | USD | 16.13 | 16.35 | 15.94 | 16.1 | 16.1 | -0.37 (-2.25%) | 10,020 |
| 18 Nov 2011 | USD | 16.61 | 16.78 | 16.47 | 16.47 | 16.47 | -0.05 (-0.30%) | 3,431 |
| 17 Nov 2011 | USD | 16.76 | 17.02 | 16.52 | 16.52 | 16.52 | -0.47 (-2.77%) | 3,085 |
| 16 Nov 2011 | USD | 17.22 | 17.27 | 16.96 | 16.99 | 16.99 | +0.1 (+0.59%) | 7,055 |
| 15 Nov 2011 | USD | 16.88 | 17.3 | 16.88 | 16.89 | 16.89 | -0.61 (-3.49%) | 1,307 |
| 14 Nov 2011 | USD | 17.4 | 17.5 | 17.25 | 17.5 | 17.5 | +0.05 (+0.29%) | 4,798 |
| 11 Nov 2011 | USD | 17.38 | 17.63 | 17.38 | 17.45 | 17.45 | +0.23 (+1.34%) | 8,732 |
| 10 Nov 2011 | USD | 17.31 | 17.63 | 17.16 | 17.22 | 17.22 | -0.28 (-1.60%) | 1,395 |
| 9 Nov 2011 | USD | 17.18 | 17.5 | 17.18 | 17.5 | 17.5 | -0.93 (-5.05%) | 1,916 |
| 8 Nov 2011 | USD | 18.39 | 18.43 | 18.01 | 18.43 | 18.43 | +0.5 (+2.79%) | 3,326 |
| 7 Nov 2011 | USD | 17.58 | 18 | 17.58 | 17.93 | 17.93 | +0.51 (+2.93%) | 6,874 |
| 4 Nov 2011 | USD | 17.8 | 17.8 | 17.42 | 17.42 | 17.42 | -0.27 (-1.53%) | 7,576 |
| 3 Nov 2011 | USD | 17.85 | 18.05 | 17.53 | 17.69 | 17.69 | -0.15 (-0.84%) | 5,743 |
| 2 Nov 2011 | USD | 17.68 | 17.88 | 17.44 | 17.84 | 17.84 | +0.99 (+5.88%) | 7,169 |
| 1 Nov 2011 | USD | 17.01 | 17.3427 | 16.81 | 16.85 | 16.85 | -0.85 (-4.80%) | 17,123 |
| 31 Oct 2011 | USD | 18.1 | 18.1 | 17.7 | 17.7 | 17.7 | -0.37 (-2.05%) | 6,562 |
| 28 Oct 2011 | USD | 18.12 | 18.57 | 18.07 | 18.07 | 18.07 | -0.33 (-1.79%) | 5,587 |
| 27 Oct 2011 | USD | 18.05 | 18.59 | 18.05 | 18.4 | 18.4 | +1.04 (+5.99%) | 16,674 |
| 26 Oct 2011 | USD | 17.7 | 17.7 | 17.17 | 17.36 | 17.36 | -0.64 (-3.56%) | 1,466 |
| 25 Oct 2011 | USD | 17.58 | 18 | 17.58 | 18 | 18 | +0.24 (+1.35%) | 825 |
| 24 Oct 2011 | USD | 17.6 | 17.76 | 17.34 | 17.76 | 17.76 | +0.77 (+4.53%) | 3,651 |
