| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2011 | USD | 16.97 | 17.26 | 16.75 | 16.99 | 16.99 | +0.62 (+3.79%) | 13,589 |
| 20 Oct 2011 | USD | 16.85 | 16.86 | 16.35 | 16.37 | 16.37 | -0.25 (-1.50%) | 2,139 |
| 19 Oct 2011 | USD | 17.12 | 17.12 | 16.62 | 16.62 | 16.62 | -0.29 (-1.71%) | 3,276 |
| 18 Oct 2011 | USD | 16.84 | 17.22 | 16.73 | 16.91 | 16.91 | -0.18 (-1.05%) | 2,113 |
| 17 Oct 2011 | USD | 17.48 | 17.48 | 17.09 | 17.09 | 17.09 | -0.45 (-2.57%) | 5,763 |
| 14 Oct 2011 | USD | 17.59 | 17.76 | 17.47 | 17.54 | 17.54 | 0.0 (0.0%) | 2,401 |
| 13 Oct 2011 | USD | 17.71 | 17.85 | 17.42 | 17.54 | 17.54 | -0.52 (-2.88%) | 2,426 |
| 12 Oct 2011 | USD | 17.8 | 18.39 | 17.8 | 18.06 | 18.06 | +0.72 (+4.15%) | 3,862 |
| 11 Oct 2011 | USD | 17.58 | 17.58 | 17.34 | 17.34 | 17.34 | -0.36 (-2.03%) | 1,442 |
| 10 Oct 2011 | USD | 17.5 | 17.7 | 17.38 | 17.7 | 17.7 | +0.55 (+3.21%) | 2,086 |
| 7 Oct 2011 | USD | 16.84 | 17.62 | 16.84 | 17.15 | 17.15 | +0.37 (+2.21%) | 5,749 |
| 6 Oct 2011 | USD | 16.49 | 17.06 | 16.49 | 16.78 | 16.78 | +0.11 (+0.66%) | 3,771 |
| 5 Oct 2011 | USD | 16.82 | 17.06 | 16.47 | 16.67 | 16.67 | +0.24 (+1.46%) | 3,814 |
| 4 Oct 2011 | USD | 15.97 | 16.43 | 15.78 | 16.43 | 16.43 | +0.17 (+1.05%) | 6,490 |
| 3 Oct 2011 | USD | 16.41 | 16.75 | 16.25 | 16.26 | 16.26 | -0.41 (-2.46%) | 10,853 |
| 30 Sep 2011 | USD | 16.52 | 17.09 | 16.52 | 16.67 | 16.67 | +0.17 (+1.03%) | 9,725 |
| 29 Sep 2011 | USD | 17.15 | 17.15 | 16.5 | 16.5 | 16.5 | -0.54 (-3.17%) | 3,939 |
| 28 Sep 2011 | USD | 17.6 | 17.6 | 17.04 | 17.04 | 17.04 | -0.38 (-2.18%) | 3,224 |
| 27 Sep 2011 | USD | 16.88 | 17.83 | 16.88 | 17.42 | 17.42 | +1.1 (+6.74%) | 6,147 |
| 26 Sep 2011 | USD | 16.22 | 16.5 | 16.05 | 16.32 | 16.32 | +0.48 (+3.03%) | 6,398 |
| 23 Sep 2011 | USD | 15.62 | 15.85 | 15.6 | 15.84 | 15.84 | -0.42 (-2.58%) | 4,692 |
| 22 Sep 2011 | USD | 16.37 | 16.37 | 15.95 | 16.26 | 16.26 | -0.49 (-2.93%) | 2,557 |
| 21 Sep 2011 | USD | 17.68 | 17.68 | 16.75 | 16.75 | 16.75 | -0.65 (-3.74%) | 1,748 |
| 20 Sep 2011 | USD | 17.35 | 17.8 | 17.35 | 17.4 | 17.4 | -0.52 (-2.90%) | 3,257 |
| 19 Sep 2011 | USD | 18.09 | 18.09 | 17.54 | 17.92 | 17.92 | -0.42 (-2.29%) | 1,126 |
| 16 Sep 2011 | USD | 18.54 | 18.63 | 18.34 | 18.34 | 18.34 | -0.21 (-1.13%) | 1,829 |
| 15 Sep 2011 | USD | 18.88 | 18.88 | 18.55 | 18.55 | 18.55 | +0.14 (+0.76%) | 3,359 |
| 14 Sep 2011 | USD | 18.34 | 18.41 | 18.29 | 18.41 | 18.41 | -0.16 (-0.86%) | 2,420 |
| 13 Sep 2011 | USD | 18.67 | 18.88 | 18.57 | 18.57 | 18.57 | +0.52 (+2.88%) | 4,337 |
| 12 Sep 2011 | USD | 18.06 | 18.25 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 2,831 |
