| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2011 | USD | 19 | 19 | 19 | 19 | 19 | -0.63 (-3.21%) | 346 |
| 8 Sep 2011 | USD | 19.67 | 19.72 | 19.25 | 19.63 | 19.63 | +0.21 (+1.08%) | 3,035 |
| 7 Sep 2011 | USD | 19.52 | 19.55 | 19.2 | 19.42 | 19.42 | +0.46 (+2.43%) | 3,259 |
| 6 Sep 2011 | USD | 18.94 | 19.04 | 18.66 | 18.96 | 18.96 | -0.78 (-3.95%) | 2,806 |
| 5 Sep 2011 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 20.04 | 20.15 | 19.74 | 19.74 | 19.74 | -0.49 (-2.42%) | 1,919 |
| 1 Sep 2011 | USD | 20.05 | 20.64 | 20.05 | 20.23 | 20.23 | -0.08 (-0.39%) | 3,613 |
| 31 Aug 2011 | USD | 20.27 | 20.31 | 20.21 | 20.31 | 20.31 | +0.48 (+2.42%) | 631 |
| 30 Aug 2011 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.85 (-4.11%) | 171 |
| 29 Aug 2011 | USD | 20.6 | 20.68 | 20.39 | 20.68 | 20.68 | +1.31 (+6.76%) | 3,882 |
| 26 Aug 2011 | USD | 18.9 | 19.55 | 18.9 | 19.37 | 19.37 | +0.34 (+1.79%) | 3,282 |
| 25 Aug 2011 | USD | 19.1 | 19.1 | 18.86 | 19.03 | 19.03 | -0.26 (-1.35%) | 2,043 |
| 24 Aug 2011 | USD | 19.47 | 19.8 | 19.29 | 19.29 | 19.29 | +0.13 (+0.68%) | 7,159 |
| 23 Aug 2011 | USD | 18.76 | 19.31 | 18.76 | 19.16 | 19.16 | +0.17 (+0.90%) | 779 |
| 22 Aug 2011 | USD | 19.45 | 19.45 | 18.99 | 18.99 | 18.99 | +0.3 (+1.61%) | 14,926 |
| 19 Aug 2011 | USD | 18.71 | 19.25 | 18.69 | 18.69 | 18.69 | -0.01 (-0.05%) | 1,936 |
| 18 Aug 2011 | USD | 18.8 | 18.98 | 18.5 | 18.7 | 18.7 | -0.82 (-4.20%) | 1,614 |
| 17 Aug 2011 | USD | 19.2 | 19.82 | 19.2 | 19.52 | 19.52 | +0.57 (+3.01%) | 3,569 |
| 16 Aug 2011 | USD | 18.95 | 19.22 | 18.76 | 18.95 | 18.95 | -0.5 (-2.57%) | 4,606 |
| 15 Aug 2011 | USD | 18.7 | 19.52 | 18.7 | 19.45 | 19.45 | +0.68 (+3.62%) | 2,455 |
| 12 Aug 2011 | USD | 18.99 | 19.13 | 18.64 | 18.77 | 18.77 | +0.14 (+0.75%) | 2,753 |
| 11 Aug 2011 | USD | 18.07 | 18.63 | 17.9 | 18.63 | 18.63 | +0.93 (+5.25%) | 4,495 |
| 10 Aug 2011 | USD | 17.56 | 18.04 | 17.32 | 17.7 | 17.7 | -0.28 (-1.56%) | 54,474 |
| 9 Aug 2011 | USD | 17.62 | 18.02 | 17.33 | 17.98 | 17.98 | +0.44 (+2.51%) | 7,062 |
| 8 Aug 2011 | USD | 18.62 | 18.7 | 17.54 | 17.54 | 17.54 | -1.23 (-6.55%) | 5,540 |
| 5 Aug 2011 | USD | 19.31 | 19.34 | 18.61 | 18.77 | 18.77 | -0.14 (-0.74%) | 12,766 |
| 4 Aug 2011 | USD | 19.46 | 19.69 | 18.87 | 18.91 | 18.91 | -1.47 (-7.21%) | 19,037 |
| 3 Aug 2011 | USD | 20.08 | 20.67 | 20.08 | 20.38 | 20.38 | +0.13 (+0.64%) | 3,477 |
| 2 Aug 2011 | USD | 20.31 | 20.71 | 20.25 | 20.25 | 20.25 | -1.1 (-5.15%) | 3,323 |
| 1 Aug 2011 | USD | 21.36 | 21.36 | 20.94 | 21.35 | 21.35 | +0.63 (+3.04%) | 2,275 |
